Is Comcast Corporation (CMCSA) a Buy, Sell, or Hold?
NASDAQ : CMCSA
Comcast Corporation — Stock Chart
$24.65 USD
$0.09 (0.37%)
- Volume
- 2.05M
- Average Volume
- 36.05M
- Market Capitalization
- $87.47B
- P/E Ratio
- 8.00
- Dividend Yield
- 5.35%
- Price Target
- $27.50
- Year High
- $32.86
- Year Low
- $21.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.80
CMCSA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $24.40 | $24.44 | 0.14% | 1.2M |
| 2026-08-03 | $24.43 | $24.56 | 0.53% | 37.77M |
| 2026-07-31 | $23.44 | $23.96 | 2.22% | 28.2M |
| 2026-07-30 | $23.85 | $23.67 | -0.75% | 29.28M |
| 2026-07-29 | $24.16 | $24.61 | 1.86% | 37.05M |
| 2026-07-28 | $23.25 | $24.19 | 4.04% | 41.67M |
| 2026-07-27 | $22.43 | $22.80 | 1.65% | 37.5M |
| 2026-07-24 | $21.30 | $22.30 | 4.69% | 48.23M |
| 2026-07-23 | $24.01 | $21.92 | -8.70% | 53.01M |
| 2026-07-22 | $24.16 | $23.52 | -2.65% | 36.65M |
| 2026-07-21 | $23.71 | $23.81 | 0.42% | 27.1M |
| 2026-07-20 | $23.88 | $23.78 | -0.42% | 37.18M |
| 2026-07-17 | $24.35 | $23.79 | -2.30% | 40.12M |
| 2026-07-16 | $23.72 | $24.10 | 1.60% | 32.23M |
| 2026-07-15 | $23.24 | $23.49 | 1.08% | 22.87M |
| 2026-07-14 | $23.83 | $23.19 | -2.69% | 26.07M |
| 2026-07-13 | $23.96 | $23.97 | 0.04% | 30.71M |
| 2026-07-10 | $23.49 | $23.57 | 0.34% | 25.49M |
| 2026-07-09 | $23.08 | $23.35 | 1.17% | 27.02M |
| 2026-07-08 | $23.54 | $23.19 | -1.49% | 26.68M |
| 2026-07-07 | $23.86 | $23.41 | -1.89% | 33.02M |
| 2026-07-06 | $23.77 | $23.38 | -1.64% | 42.49M |
| 2026-07-02 | $23.79 | $23.79 | 0.00% | 43.74M |
| 2026-07-01 | $24.25 | $23.73 | -2.14% | 52.26M |
| 2026-06-30 | $24.71 | $24.55 | -0.65% | 61.97M |
| 2026-06-29 | $27.05 | $24.22 | -10.46% | 135.44M |
| 2026-06-26 | $22.76 | $23.17 | 1.80% | 42.04M |
| 2026-06-25 | $22.66 | $22.69 | 0.13% | 25.31M |
| 2026-06-24 | $22.84 | $22.64 | -0.88% | 43.02M |
| 2026-06-23 | $22.56 | $22.80 | 1.06% | 40.35M |
| 2026-06-22 | $22.25 | $22.32 | 0.31% | 46.07M |
| 2026-06-18 | $22.75 | $22.43 | -1.41% | 74.56M |
| 2026-06-17 | $23.44 | $22.69 | -3.20% | 40.93M |
| 2026-06-16 | $24.04 | $23.66 | -1.58% | 28.8M |
| 2026-06-15 | $24.32 | $23.97 | -1.44% | 23.59M |
| 2026-06-12 | $24.00 | $24.50 | 2.08% | 26.32M |
| 2026-06-11 | $23.95 | $23.97 | 0.08% | 25.58M |
| 2026-06-10 | $24.08 | $23.97 | -0.46% | 21.98M |
| 2026-06-09 | $23.77 | $23.85 | 0.34% | 33.63M |
| 2026-06-08 | $23.76 | $23.76 | 0.00% | 25.24M |
| 2026-06-05 | $23.40 | $23.82 | 1.79% | 37.18M |
| 2026-06-04 | $23.96 | $23.33 | -2.63% | 45.3M |
| 2026-06-03 | $24.73 | $23.52 | -4.89% | 43.38M |
| 2026-06-02 | $24.93 | $24.85 | -0.32% | 22M |
| 2026-06-01 | $24.73 | $25.05 | 1.29% | 24.06M |
| 2026-05-29 | $25.05 | $24.87 | -0.72% | 50.67M |
| 2026-05-28 | $25.23 | $25.16 | -0.28% | 23.36M |
| 2026-05-27 | $25.23 | $25.22 | -0.04% | 25.69M |
| 2026-05-26 | $25.32 | $25.15 | -0.67% | 25.79M |
| 2026-05-22 | $25.13 | $25.21 | 0.32% | 26.58M |
| 2026-05-21 | $24.86 | $25.08 | 0.88% | 27.77M |
| 2026-05-20 | $24.87 | $24.88 | 0.04% | 33.28M |
| 2026-05-19 | $25.11 | $24.80 | -1.23% | 33.39M |
| 2026-05-18 | $24.72 | $24.93 | 0.85% | 34.69M |
| 2026-05-15 | $25.38 | $24.76 | -2.44% | 33.03M |
| 2026-05-14 | $25.02 | $25.17 | 0.60% | 31.81M |
| 2026-05-13 | $24.76 | $24.94 | 0.73% | 33.45M |
| 2026-05-12 | $25.29 | $24.90 | -1.54% | 33.69M |
| 2026-05-11 | $25.50 | $25.03 | -1.84% | 35.02M |
| 2026-05-08 | $26.25 | $25.40 | -3.24% | 36.6M |
| 2026-05-07 | $26.38 | $26.24 | -0.53% | 34.37M |
| 2026-05-06 | $26.51 | $26.44 | -0.26% | 30.1M |
| 2026-05-05 | $26.98 | $26.46 | -1.93% | 31.38M |
| 2026-05-04 | $27.00 | $27.07 | 0.26% | 24.76M |
| 2026-05-01 | $27.29 | $27.19 | -0.37% | 28.83M |
| 2026-04-30 | $26.72 | $27.04 | 1.20% | 41.99M |
| 2026-04-29 | $27.49 | $26.76 | -2.66% | 31.88M |
| 2026-04-28 | $28.04 | $27.64 | -1.43% | 23.55M |
| 2026-04-27 | $27.45 | $27.51 | 0.22% | 31.68M |
| 2026-04-24 | $30.96 | $27.56 | -10.98% | 65.54M |
| 2026-04-23 | $30.50 | $31.64 | 3.74% | 46.48M |
| 2026-04-22 | $29.14 | $29.37 | 0.79% | 25.22M |
| 2026-04-21 | $29.76 | $29.05 | -2.39% | 37.23M |
| 2026-04-20 | $29.63 | $29.73 | 0.34% | 22.17M |
| 2026-04-17 | $29.30 | $29.63 | 1.13% | 32.42M |
| 2026-04-16 | $28.34 | $29.35 | 3.56% | 27.12M |
| 2026-04-15 | $28.16 | $28.30 | 0.50% | 18.05M |
| 2026-04-14 | $27.83 | $28.14 | 1.11% | 17.56M |
| 2026-04-13 | $27.95 | $28.05 | 0.36% | 20.31M |
| 2026-04-10 | $28.42 | $27.93 | -1.72% | 18.15M |
| 2026-04-09 | $27.82 | $28.31 | 1.76% | 24.21M |
| 2026-04-08 | $27.79 | $27.96 | 0.61% | 23.12M |
| 2026-04-07 | $27.73 | $27.79 | 0.22% | 37.15M |
| 2026-04-06 | $27.99 | $27.66 | -1.18% | 19.63M |
| 2026-04-02 | $28.04 | $27.93 | -0.39% | 25.11M |
| 2026-04-01 | $28.23 | $28.05 | -0.64% | 27.16M |
| 2026-03-31 | $29.28 | $28.71 | -1.95% | 28.73M |
| 2026-03-30 | $28.61 | $28.90 | 1.01% | 32.46M |
| 2026-03-27 | $28.70 | $28.33 | -1.29% | 19.78M |
| 2026-03-26 | $28.73 | $28.72 | -0.03% | 28.57M |