Is Costamare Bulkers Holdings Limited (CMDB) a Buy, Sell, or Hold?
NYSE : CMDB
Costamare Bulkers Holdings Limited — Stock Chart
$17.68 USD
$0.5 (2.91%)
- Volume
- 30.76K
- Average Volume
- 56.95K
- Market Capitalization
- $428.58M
- P/E Ratio
- 117.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.92
- Year Low
- $8.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.33
CMDB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $17.34 | $17.68 | 1.96% | 30756 |
| 2026-08-11 | $17.64 | $17.18 | -2.61% | 76645 |
| 2026-08-10 | $17.77 | $17.50 | -1.52% | 55011 |
| 2026-08-07 | $18.52 | $17.80 | -3.89% | 73710 |
| 2026-08-06 | $18.91 | $18.56 | -1.85% | 141.2K |
| 2026-08-05 | $19.50 | $18.72 | -4.00% | 96066 |
| 2026-08-04 | $19.96 | $19.11 | -4.26% | 178.26K |
| 2026-08-03 | $19.75 | $20.14 | 1.97% | 86349 |
| 2026-07-31 | $19.46 | $19.56 | 0.51% | 47064 |
| 2026-07-30 | $18.34 | $19.41 | 5.83% | 54400 |
| 2026-07-29 | $18.33 | $18.36 | 0.16% | 42415 |
| 2026-07-28 | $18.58 | $18.48 | -0.54% | 40218 |
| 2026-07-27 | $19.14 | $18.37 | -4.02% | 59200 |
| 2026-07-24 | $18.75 | $18.84 | 0.48% | 35840 |
| 2026-07-23 | $18.64 | $18.84 | 1.07% | 43500 |
| 2026-07-22 | $19.08 | $18.84 | -1.26% | 53326 |
| 2026-07-21 | $18.67 | $18.91 | 1.29% | 58628 |
| 2026-07-20 | $18.81 | $18.63 | -0.96% | 48843 |
| 2026-07-17 | $19.45 | $18.81 | -3.29% | 74735 |
| 2026-07-16 | $19.88 | $19.67 | -1.06% | 80722 |
| 2026-07-15 | $19.81 | $20.02 | 1.06% | 99800 |
| 2026-07-14 | $19.60 | $19.94 | 1.73% | 89800 |
| 2026-07-13 | $19.14 | $19.56 | 2.19% | 111.8K |
| 2026-07-10 | $19.03 | $19.07 | 0.21% | 59633 |
| 2026-07-09 | $19.14 | $19.08 | -0.31% | 97217 |
| 2026-07-08 | $18.68 | $18.94 | 1.39% | 52000 |
| 2026-07-07 | $18.59 | $18.66 | 0.38% | 65824 |
| 2026-07-06 | $18.03 | $18.42 | 2.16% | 62900 |
| 2026-07-02 | $18.21 | $18.18 | -0.16% | 95800 |
| 2026-07-01 | $17.70 | $18.21 | 2.88% | 82300 |
| 2026-06-30 | $18.00 | $17.56 | -2.44% | 61627 |
| 2026-06-29 | $17.47 | $17.99 | 2.98% | 59530 |
| 2026-06-26 | $17.61 | $17.47 | -0.80% | 216.3K |
| 2026-06-25 | $17.64 | $17.76 | 0.68% | 72535 |
| 2026-06-24 | $17.54 | $17.62 | 0.46% | 77300 |
| 2026-06-23 | $17.43 | $17.56 | 0.75% | 98000 |
| 2026-06-22 | $16.81 | $17.38 | 3.39% | 47400 |
| 2026-06-18 | $16.61 | $16.90 | 1.75% | 59900 |
| 2026-06-17 | $17.00 | $16.64 | -2.12% | 61400 |
| 2026-06-16 | $17.51 | $17.16 | -2.00% | 32300 |
| 2026-06-15 | $18.10 | $17.29 | -4.48% | 35042 |
| 2026-06-12 | $17.51 | $17.97 | 2.63% | 26233 |
| 2026-06-11 | $17.33 | $17.60 | 1.56% | 61000 |
| 2026-06-10 | $16.85 | $17.24 | 2.31% | 69225 |
| 2026-06-09 | $16.91 | $16.68 | -1.36% | 66000 |
| 2026-06-08 | $16.63 | $16.64 | 0.06% | 33100 |
| 2026-06-05 | $16.94 | $16.51 | -2.54% | 23514 |
| 2026-06-04 | $16.45 | $16.79 | 2.07% | 20516 |
| 2026-06-03 | $16.55 | $16.25 | -1.81% | 52500 |
| 2026-06-02 | $16.75 | $16.56 | -1.13% | 56330 |
| 2026-06-01 | $16.10 | $16.64 | 3.35% | 55236 |
| 2026-05-29 | $16.47 | $16.14 | -2.00% | 29200 |
| 2026-05-28 | $16.99 | $16.61 | -2.24% | 50500 |
| 2026-05-27 | $17.76 | $16.93 | -4.67% | 38800 |
| 2026-05-26 | $18.15 | $17.63 | -2.87% | 39843 |
| 2026-05-22 | $18.42 | $17.83 | -3.20% | 38000 |
| 2026-05-21 | $18.24 | $18.20 | -0.22% | 26500 |
| 2026-05-20 | $17.71 | $18.30 | 3.33% | 39200 |
| 2026-05-19 | $17.91 | $17.76 | -0.84% | 35300 |
| 2026-05-18 | $18.36 | $18.16 | -1.09% | 25100 |
| 2026-05-15 | $18.89 | $18.49 | -2.12% | 39100 |
| 2026-05-14 | $19.11 | $19.02 | -0.47% | 43000 |
| 2026-05-13 | $18.35 | $18.90 | 3.00% | 26100 |
| 2026-05-12 | $18.44 | $18.69 | 1.36% | 50500 |
| 2026-05-11 | $19.32 | $18.65 | -3.47% | 38300 |
| 2026-05-08 | $18.76 | $19.34 | 3.09% | 43203 |
| 2026-05-07 | $18.40 | $18.75 | 1.90% | 50525 |
| 2026-05-06 | $18.38 | $18.61 | 1.25% | 37422 |
| 2026-05-05 | $17.12 | $18.30 | 6.89% | 72700 |
| 2026-05-04 | $16.68 | $17.09 | 2.46% | 32200 |
| 2026-05-01 | $17.47 | $16.91 | -3.21% | 30400 |
| 2026-04-30 | $16.92 | $17.28 | 2.13% | 35414 |
| 2026-04-29 | $17.05 | $17.05 | 0.00% | 28943 |
| 2026-04-28 | $16.51 | $17.20 | 4.18% | 54533 |
| 2026-04-27 | $16.57 | $16.65 | 0.48% | 37532 |
| 2026-04-24 | $16.44 | $16.60 | 0.97% | 46347 |
| 2026-04-23 | $16.20 | $16.51 | 1.91% | 86633 |
| 2026-04-22 | $16.26 | $16.12 | -0.86% | 30400 |
| 2026-04-21 | $17.06 | $16.23 | -4.87% | 24315 |
| 2026-04-20 | $17.24 | $17.06 | -1.04% | 23300 |
| 2026-04-17 | $17.25 | $17.26 | 0.06% | 41617 |
| 2026-04-16 | $16.94 | $16.98 | 0.24% | 71400 |
| 2026-04-15 | $17.36 | $17.01 | -2.02% | 45400 |
| 2026-04-14 | $17.57 | $17.40 | -0.97% | 31500 |
| 2026-04-13 | $17.26 | $17.38 | 0.70% | 23817 |
| 2026-04-10 | $17.46 | $17.26 | -1.15% | 31300 |
| 2026-04-09 | $17.40 | $17.59 | 1.09% | 57300 |
| 2026-04-08 | $17.56 | $17.66 | 0.57% | 51729 |
| 2026-04-07 | $17.35 | $17.00 | -2.02% | 56500 |
| 2026-04-06 | $17.54 | $17.26 | -1.60% | 51200 |