Is Chipotle Mexican Grill, Inc. (CMG) a Buy, Sell, or Hold?
NYSE : CMG
Chipotle Mexican Grill, Inc. — Stock Chart
$37.24 USD
-$1.28 (-3.32%)
- Volume
- 11.66M
- Average Volume
- 19.23M
- Market Capitalization
- $47.77B
- P/E Ratio
- 34.17
- Dividend Yield
- 0.00%
- Price Target
- $44.00
- Year High
- $44.27
- Year Low
- $28.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
CMG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $37.97 | $37.22 | -1.98% | 14.35M |
| 2026-07-30 | $36.64 | $38.52 | 5.13% | 35.58M |
| 2026-07-29 | $33.65 | $34.24 | 1.75% | 18.93M |
| 2026-07-28 | $33.81 | $33.51 | -0.89% | 13.83M |
| 2026-07-27 | $32.90 | $33.20 | 0.91% | 13.24M |
| 2026-07-24 | $32.45 | $31.79 | -2.03% | 12.11M |
| 2026-07-23 | $31.74 | $32.01 | 0.85% | 18.72M |
| 2026-07-22 | $33.37 | $32.20 | -3.51% | 20.34M |
| 2026-07-21 | $32.55 | $33.32 | 2.37% | 11.29M |
| 2026-07-20 | $34.15 | $33.13 | -2.99% | 19.72M |
| 2026-07-17 | $34.72 | $34.44 | -0.81% | 19.86M |
| 2026-07-16 | $34.60 | $34.20 | -1.16% | 17.68M |
| 2026-07-15 | $36.77 | $34.63 | -5.82% | 20.1M |
| 2026-07-14 | $36.60 | $36.43 | -0.46% | 17.57M |
| 2026-07-13 | $36.13 | $36.63 | 1.38% | 20.69M |
| 2026-07-10 | $34.96 | $35.25 | 0.83% | 12.96M |
| 2026-07-09 | $33.43 | $34.60 | 3.50% | 15.64M |
| 2026-07-08 | $34.02 | $33.43 | -1.73% | 15.48M |
| 2026-07-07 | $34.69 | $34.35 | -0.98% | 15.45M |
| 2026-07-06 | $35.17 | $33.98 | -3.38% | 17.04M |
| 2026-07-02 | $35.21 | $35.39 | 0.51% | 15.08M |
| 2026-07-01 | $33.96 | $35.00 | 3.06% | 17.01M |
| 2026-06-30 | $33.00 | $34.00 | 3.03% | 16.57M |
| 2026-06-29 | $33.27 | $32.97 | -0.90% | 17.34M |
| 2026-06-26 | $32.30 | $33.34 | 3.22% | 63.07M |
| 2026-06-25 | $31.84 | $32.28 | 1.38% | 21.78M |
| 2026-06-24 | $31.23 | $31.69 | 1.47% | 14.15M |
| 2026-06-23 | $30.89 | $30.95 | 0.19% | 14.23M |
| 2026-06-22 | $32.25 | $30.54 | -5.30% | 18.46M |
| 2026-06-18 | $31.86 | $32.49 | 1.98% | 31.48M |
| 2026-06-17 | $32.12 | $31.86 | -0.81% | 14.53M |
| 2026-06-16 | $32.69 | $32.61 | -0.24% | 14.92M |
| 2026-06-15 | $32.64 | $32.73 | 0.28% | 19.53M |
| 2026-06-12 | $31.50 | $32.23 | 2.32% | 20.47M |
| 2026-06-11 | $30.40 | $31.25 | 2.80% | 16.29M |
| 2026-06-10 | $30.10 | $30.42 | 1.06% | 16.67M |
| 2026-06-09 | $29.22 | $29.88 | 2.26% | 24.5M |
| 2026-06-08 | $29.00 | $29.27 | 0.93% | 16.24M |
| 2026-06-05 | $29.09 | $29.34 | 0.86% | 40.71M |
| 2026-06-04 | $29.10 | $28.18 | -3.16% | 29.17M |
| 2026-06-03 | $28.51 | $28.74 | 0.81% | 25.86M |
| 2026-06-02 | $30.12 | $29.26 | -2.86% | 25.83M |
| 2026-06-01 | $32.00 | $30.55 | -4.53% | 32.47M |
| 2026-05-29 | $32.37 | $31.86 | -1.58% | 29.86M |
| 2026-05-28 | $32.30 | $32.42 | 0.37% | 14.98M |
| 2026-05-27 | $32.68 | $32.69 | 0.03% | 13.67M |
| 2026-05-26 | $32.86 | $32.31 | -1.67% | 17.04M |
| 2026-05-22 | $32.69 | $32.89 | 0.61% | 18.63M |
| 2026-05-21 | $32.53 | $32.80 | 0.83% | 17.57M |
| 2026-05-20 | $33.10 | $32.96 | -0.42% | 12.28M |
| 2026-05-19 | $33.89 | $33.04 | -2.51% | 17.34M |
| 2026-05-18 | $32.41 | $33.75 | 4.13% | 13.52M |
| 2026-05-15 | $31.97 | $32.65 | 2.13% | 11.96M |
| 2026-05-14 | $32.33 | $32.09 | -0.74% | 13.04M |
| 2026-05-13 | $32.42 | $32.11 | -0.96% | 13.24M |
| 2026-05-12 | $32.03 | $32.67 | 2.00% | 13.45M |
| 2026-05-11 | $32.29 | $31.92 | -1.15% | 18.65M |
| 2026-05-08 | $33.43 | $32.49 | -2.81% | 12.95M |
| 2026-05-07 | $32.50 | $33.27 | 2.37% | 17.02M |
| 2026-05-06 | $33.19 | $32.74 | -1.36% | 16.7M |
| 2026-05-05 | $32.18 | $32.31 | 0.40% | 20.3M |
| 2026-05-04 | $33.00 | $31.98 | -3.09% | 16.84M |
| 2026-05-01 | $34.00 | $32.98 | -3.00% | 20.86M |
| 2026-04-30 | $35.10 | $33.99 | -3.16% | 35.15M |
| 2026-04-29 | $32.80 | $32.99 | 0.58% | 29.83M |
| 2026-04-28 | $33.49 | $32.87 | -1.85% | 21.35M |
| 2026-04-27 | $34.26 | $33.64 | -1.81% | 15.92M |
| 2026-04-24 | $33.97 | $34.21 | 0.71% | 12.49M |
| 2026-04-23 | $35.11 | $33.90 | -3.45% | 22.77M |
| 2026-04-22 | $35.72 | $35.11 | -1.71% | 15.8M |
| 2026-04-21 | $36.10 | $36.05 | -0.14% | 13.02M |
| 2026-04-20 | $35.79 | $35.83 | 0.11% | 11.55M |
| 2026-04-17 | $35.62 | $35.83 | 0.59% | 16.51M |
| 2026-04-16 | $35.60 | $35.08 | -1.46% | 12.19M |
| 2026-04-15 | $35.06 | $35.25 | 0.54% | 10.25M |
| 2026-04-14 | $34.83 | $34.92 | 0.26% | 8.97M |
| 2026-04-13 | $33.95 | $34.59 | 1.89% | 12.71M |
| 2026-04-10 | $34.23 | $34.09 | -0.41% | 9.84M |
| 2026-04-09 | $33.57 | $34.24 | 2.00% | 12.38M |
| 2026-04-08 | $34.63 | $33.79 | -2.43% | 13.16M |
| 2026-04-07 | $33.42 | $33.06 | -1.08% | 12.77M |
| 2026-04-06 | $32.85 | $33.50 | 1.98% | 13.85M |
| 2026-04-02 | $32.10 | $33.16 | 3.30% | 12.56M |
| 2026-04-01 | $32.42 | $32.63 | 0.65% | 12.75M |
| 2026-03-31 | $31.59 | $32.01 | 1.33% | 17.78M |
| 2026-03-30 | $30.72 | $31.16 | 1.43% | 13.01M |
| 2026-03-27 | $32.01 | $30.86 | -3.59% | 15.5M |
| 2026-03-26 | $32.39 | $32.17 | -0.68% | 10.16M |
| 2026-03-25 | $33.02 | $32.50 | -1.57% | 13.81M |
| 2026-03-24 | $33.02 | $32.76 | -0.79% | 14.5M |