Is Capella Minerals Limited (CMILF) a Buy, Sell, or Hold?
OTC : CMILF
Capella Minerals Limited — Stock Chart
$0.039 USD
$0.0 (11.43%)
- Volume
- 15K
- Average Volume
- 14.72K
- Market Capitalization
- $1.62M
- P/E Ratio
- -1.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
CMILF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.04 | $0.04 | 0.97% | 2550 |
| 2026-08-06 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-08-05 | $0.04 | $0.04 | -21.35% | 60000 |
| 2026-08-04 | $0.04 | $0.05 | 18.25% | 14300 |
| 2026-08-03 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-31 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-07-30 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-29 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-28 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-24 | $0.04 | $0.04 | -7.19% | 450 |
| 2026-07-23 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-22 | $0.04 | $0.05 | 11.63% | 13000 |
| 2026-07-21 | $0.04 | $0.04 | 12.40% | 13800 |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-17 | $0.03 | $0.03 | -0.29% | 16005 |
| 2026-07-16 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 100 |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 100 |
| 2026-07-10 | $0.05 | $0.05 | 0.00% | 100 |
| 2026-07-09 | $0.04 | $0.05 | 22.78% | 7100 |
| 2026-07-08 | $0.05 | $0.05 | 0.10% | 10000 |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 5065 |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | 22000 |
| 2026-07-01 | $0.04 | $0.04 | 0.00% | 22000 |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 22000 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 22000 |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 22000 |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 22000 |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 6000 |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | 6000 |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 6000 |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 6000 |
| 2026-06-17 | $0.06 | $0.06 | 0.00% | 6000 |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 6000 |
| 2026-06-15 | $0.05 | $0.05 | 0.00% | 6000 |
| 2026-06-12 | $0.04 | $0.05 | 23.68% | 62000 |
| 2026-06-11 | $0.05 | $0.05 | 6.00% | 50500 |
| 2026-06-10 | $0.05 | $0.05 | 3.51% | 59650 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 59650 |
| 2026-06-08 | $0.06 | $0.05 | -10.17% | 62500 |
| 2026-06-05 | $0.05 | $0.05 | 0.00% | 50000 |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 50000 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 50000 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 50000 |
| 2026-06-01 | $0.07 | $0.07 | 0.00% | 50000 |
| 2026-05-29 | $0.07 | $0.07 | 0.00% | 50000 |
| 2026-05-28 | $0.06 | $0.07 | 26.36% | 51100 |
| 2026-05-27 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-05-26 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 2400 |
| 2026-05-21 | $0.06 | $0.06 | -7.34% | 12955 |
| 2026-05-20 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | 3500 |
| 2026-05-18 | $0.03 | $0.03 | 0.00% | 5217 |
| 2026-05-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-14 | $0.06 | $0.06 | 7.57% | 3000 |
| 2026-05-13 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-05-12 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | 10 |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | 10 |
| 2026-05-07 | $0.07 | $0.07 | 3.92% | 5450 |
| 2026-05-06 | $0.11 | $0.11 | 0.00% | 10 |
| 2026-05-05 | $0.11 | $0.11 | 0.00% | 1010 |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-04-23 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-04-21 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-04-20 | $0.07 | $0.08 | 21.95% | 19350 |
| 2026-04-17 | $0.07 | $0.08 | 22.79% | 4000 |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 55000 |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | 55000 |
| 2026-04-14 | $0.08 | $0.06 | -13.41% | 55500 |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-04-10 | $0.08 | $0.07 | -12.40% | 7000 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 7000 |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | 13452 |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | 7000 |
| 2026-04-06 | $0.07 | $0.07 | -0.13% | 19000 |
| 2026-04-02 | $0.08 | $0.08 | 0.00% | 7000 |
| 2026-04-01 | $0.08 | $0.08 | 0.00% | 7000 |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | 7000 |