Is Clearmind Medicine Inc. (CMND) a Buy, Sell, or Hold?
NASDAQ : CMND
Clearmind Medicine Inc. — Stock Chart
$1.63 USD
-$0.12 (-6.86%)
- Volume
- 79.15K
- Average Volume
- 2.01M
- Market Capitalization
- $2.42M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $524.00
- Year Low
- $1.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.79
CMND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.74 | $1.63 | -6.32% | 79149 |
| 2026-08-06 | $1.74 | $1.75 | 0.57% | 69351 |
| 2026-08-05 | $1.68 | $1.76 | 4.76% | 132.65K |
| 2026-08-04 | $1.58 | $1.71 | 8.23% | 107.84K |
| 2026-08-03 | $1.55 | $1.63 | 5.16% | 374.65K |
| 2026-07-31 | $1.63 | $1.69 | 3.68% | 85032 |
| 2026-07-30 | $1.47 | $1.62 | 10.20% | 169.77K |
| 2026-07-29 | $1.45 | $1.46 | 0.69% | 40843 |
| 2026-07-28 | $1.56 | $1.46 | -6.41% | 330.1K |
| 2026-07-27 | $1.61 | $1.62 | 0.62% | 40033 |
| 2026-07-24 | $1.66 | $1.61 | -3.01% | 33531 |
| 2026-07-23 | $1.67 | $1.66 | -0.60% | 51988 |
| 2026-07-22 | $1.67 | $1.67 | 0.00% | 45800 |
| 2026-07-21 | $1.79 | $1.64 | -8.38% | 198.1K |
| 2026-07-20 | $1.92 | $1.87 | -2.60% | 291.84K |
| 2026-07-17 | $1.90 | $1.94 | 2.11% | 192.89K |
| 2026-07-16 | $1.83 | $1.99 | 8.74% | 1.47M |
| 2026-07-15 | $1.92 | $1.82 | -5.21% | 194.62K |
| 2026-07-14 | $1.97 | $1.93 | -2.03% | 112.03K |
| 2026-07-13 | $1.98 | $1.99 | 0.51% | 4.03M |
| 2026-07-10 | $2.07 | $2.03 | -1.93% | 97614 |
| 2026-07-09 | $2.06 | $2.07 | 0.49% | 55982 |
| 2026-07-08 | $2.05 | $2.10 | 2.44% | 186.5K |
| 2026-07-07 | $2.09 | $2.12 | 1.44% | 9.07M |
| 2026-07-06 | $2.28 | $2.34 | 2.63% | 33400 |
| 2026-07-02 | $2.28 | $2.36 | 3.51% | 66622 |
| 2026-07-01 | $2.19 | $2.30 | 5.02% | 178.5K |
| 2026-06-30 | $2.26 | $2.20 | -2.65% | 94300 |
| 2026-06-29 | $2.35 | $2.30 | -2.13% | 4.92M |
| 2026-06-26 | $2.44 | $2.38 | -2.46% | 39400 |
| 2026-06-25 | $2.64 | $2.49 | -5.68% | 89166 |
| 2026-06-24 | $2.94 | $2.68 | -8.84% | 138.98K |
| 2026-06-23 | $2.92 | $2.97 | 1.71% | 52831 |
| 2026-06-22 | $3.08 | $2.98 | -3.25% | 301.43K |
| 2026-06-18 | $3.15 | $3.07 | -2.54% | 1.28M |
| 2026-06-17 | $3.15 | $3.14 | -0.32% | 122.6K |
| 2026-06-16 | $3.24 | $3.14 | -3.09% | 1.69M |
| 2026-06-15 | $3.48 | $3.37 | -3.16% | 103.54K |
| 2026-06-12 | $3.28 | $3.34 | 1.83% | 164.25K |
| 2026-06-11 | $3.17 | $3.34 | 5.36% | 148.64K |
| 2026-06-10 | $3.37 | $3.20 | -5.04% | 120.5K |
| 2026-06-09 | $3.29 | $3.39 | 3.04% | 254.7K |
| 2026-06-08 | $3.23 | $3.79 | 17.34% | 1.03M |
| 2026-06-05 | $3.71 | $3.98 | 7.28% | 41.85M |
| 2026-06-04 | $2.87 | $2.91 | 1.39% | 126.23K |
| 2026-06-03 | $2.84 | $2.91 | 2.46% | 173.9K |
| 2026-06-02 | $3.15 | $2.92 | -7.30% | 261.2K |
| 2026-06-01 | $2.88 | $3.17 | 10.07% | 1.07M |
| 2026-05-29 | $3.49 | $3.58 | 2.58% | 44.92M |
| 2026-05-28 | $2.36 | $2.45 | 3.81% | 68051 |
| 2026-05-27 | $2.54 | $2.48 | -2.36% | 71319 |
| 2026-05-26 | $2.30 | $2.59 | 12.61% | 332.69K |
| 2026-05-22 | $2.42 | $2.26 | -6.61% | 110.62K |
| 2026-05-21 | $2.50 | $2.46 | -1.60% | 183.05K |
| 2026-05-20 | $2.22 | $2.52 | 13.51% | 199.32K |
| 2026-05-19 | $2.40 | $2.36 | -1.67% | 544.74K |
| 2026-05-18 | $5.80 | $3.80 | -34.48% | 6.82M |
| 2026-05-15 | $5.24 | $5.20 | -0.76% | 26500 |
| 2026-05-14 | $5.37 | $5.29 | -1.49% | 24700 |
| 2026-05-13 | $5.50 | $5.20 | -5.45% | 19133 |
| 2026-05-12 | $5.59 | $5.40 | -3.40% | 51552 |
| 2026-05-11 | $5.60 | $5.20 | -7.14% | 37210 |
| 2026-05-08 | $5.50 | $5.51 | 0.18% | 37380 |
| 2026-05-07 | $5.60 | $5.63 | 0.54% | 47002 |
| 2026-05-06 | $6.01 | $5.59 | -6.99% | 86250 |
| 2026-05-05 | $6.50 | $6.11 | -6.00% | 104.69K |
| 2026-05-04 | $6.80 | $6.75 | -0.74% | 30110 |
| 2026-05-01 | $6.90 | $6.58 | -4.64% | 81810 |
| 2026-04-30 | $7.10 | $7.12 | 0.28% | 66870 |
| 2026-04-29 | $7.30 | $6.98 | -4.38% | 51600 |
| 2026-04-28 | $7.30 | $7.37 | 0.96% | 80581 |
| 2026-04-27 | $8.02 | $7.30 | -8.98% | 203.28K |
| 2026-04-24 | $8.26 | $8.12 | -1.69% | 193.41K |
| 2026-04-23 | $8.13 | $8.18 | 0.62% | 175.37K |
| 2026-04-22 | $7.50 | $8.54 | 13.87% | 443.59K |
| 2026-04-21 | $9.89 | $8.20 | -17.09% | 1.21M |
| 2026-04-20 | $13.30 | $11.40 | -14.29% | 22.53M |
| 2026-04-17 | $7.60 | $7.20 | -5.26% | 171.1K |
| 2026-04-16 | $6.67 | $8.35 | 25.19% | 1.07M |
| 2026-04-15 | $8.00 | $6.50 | -18.75% | 231.92K |
| 2026-04-14 | $9.34 | $9.10 | -2.57% | 2.25M |
| 2026-04-13 | $12.70 | $14.30 | 12.60% | 9970 |
| 2026-04-10 | $11.90 | $12.80 | 7.56% | 6999 |
| 2026-04-09 | $13.30 | $12.00 | -9.77% | 4041 |
| 2026-04-08 | $12.70 | $13.10 | 3.15% | 8850 |
| 2026-04-07 | $11.80 | $12.40 | 5.08% | 9480 |
| 2026-04-06 | $10.70 | $11.70 | 9.35% | 7370 |
| 2026-04-02 | $10.80 | $10.80 | 0.00% | 4651 |
| 2026-04-01 | $10.60 | $10.80 | 1.89% | 10698 |
| 2026-03-31 | $10.00 | $10.40 | 4.00% | 18031 |