Is CIM Real Estate Finance Trust, Inc. (CMRF) a Buy, Sell, or Hold?
OTC : CMRF
CIM Real Estate Finance Trust, Inc. — Stock Chart
$2.3 USD
$0 (0.0%)
- Volume
- 10.66K
- Average Volume
- 3.38K
- Market Capitalization
- $1B
- P/E Ratio
- 7.82
- Dividend Yield
- 14.40%
- Price Target
- Year High
- $3.60
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.43
- Current Ratio
- $0.17
CMRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $2.30 | $2.30 | 0.00% | 10658 |
| 2026-08-05 | $2.30 | $2.30 | 0.00% | 9223 |
| 2026-08-04 | $2.40 | $2.40 | 0.00% | - |
| 2026-08-03 | $2.40 | $2.40 | 0.00% | 10658 |
| 2026-07-31 | $2.40 | $2.40 | 0.00% | 10658 |
| 2026-07-30 | $2.40 | $2.40 | 0.00% | - |
| 2026-07-29 | $2.41 | $2.41 | 0.00% | 6697 |
| 2026-07-28 | $2.05 | $2.05 | 0.00% | 10658 |
| 2026-07-27 | $2.05 | $2.05 | 0.00% | - |
| 2026-07-24 | $2.05 | $2.05 | 0.00% | 10658 |
| 2026-07-23 | $2.05 | $2.05 | 0.00% | 3379 |
| 2026-07-22 | $2.10 | $2.10 | 0.00% | 2945 |
| 2026-07-21 | $2.38 | $2.38 | 0.00% | - |
| 2026-07-20 | $2.38 | $2.38 | 0.00% | 10658 |
| 2026-07-17 | $2.38 | $2.38 | 0.00% | 10658 |
| 2026-07-16 | $2.39 | $2.38 | -0.42% | 8455 |
| 2026-07-15 | $2.10 | $2.10 | 0.00% | - |
| 2026-07-14 | $2.10 | $2.10 | 0.00% | - |
| 2026-07-13 | $2.10 | $2.10 | 0.00% | 10658 |
| 2026-07-10 | $2.10 | $2.10 | 0.00% | 7160 |
| 2026-07-09 | $2.15 | $2.15 | 0.00% | - |
| 2026-07-08 | $2.15 | $2.15 | 0.00% | - |
| 2026-07-07 | $2.15 | $2.15 | 0.00% | - |
| 2026-07-06 | $2.15 | $2.15 | 0.00% | 10658 |
| 2026-07-02 | $2.15 | $2.15 | 0.00% | 10658 |
| 2026-07-01 | $2.15 | $2.15 | 0.00% | 10658 |
| 2026-06-30 | $1.96 | $1.96 | 0.00% | 52186 |
| 2026-06-29 | $2.15 | $2.15 | 0.00% | 10658 |
| 2026-06-26 | $2.20 | $2.20 | 0.00% | 10658 |
| 2026-06-25 | $2.20 | $2.20 | 0.00% | 10658 |
| 2026-06-24 | $2.15 | $2.20 | 2.33% | 26399 |
| 2026-06-23 | $2.15 | $2.15 | 0.00% | 10658 |
| 2026-06-22 | $2.15 | $2.15 | 0.00% | 10658 |
| 2026-06-18 | $2.10 | $2.10 | 0.00% | 10658 |
| 2026-06-17 | $2.10 | $2.10 | 0.00% | 10658 |
| 2026-06-16 | $2.10 | $2.10 | 0.00% | 10658 |
| 2026-06-15 | $2.10 | $2.10 | 0.00% | 10658 |
| 2026-06-12 | $2.10 | $2.10 | 0.00% | 10658 |
| 2026-06-11 | $2.42 | $2.42 | 0.00% | 10658 |
| 2026-06-10 | $2.46 | $2.42 | -1.63% | 10658 |
| 2026-06-09 | $2.42 | $2.42 | 0.00% | 10658 |
| 2026-06-08 | $2.46 | $2.42 | -1.63% | 33038 |
| 2026-06-05 | $2.35 | $2.35 | 0.00% | 10658 |
| 2026-06-04 | $2.39 | $2.39 | 0.00% | 11608 |
| 2026-06-03 | $2.30 | $2.35 | 2.17% | 10658 |
| 2026-06-02 | $2.35 | $2.35 | 0.00% | 10658 |
| 2026-06-01 | $2.84 | $2.84 | 0.00% | 10658 |
| 2026-05-29 | $2.35 | $2.35 | 0.00% | - |
| 2026-05-28 | $2.35 | $2.35 | 0.00% | - |
| 2026-05-27 | $2.35 | $2.35 | 0.00% | - |
| 2026-05-26 | $2.35 | $2.35 | 0.00% | - |
| 2026-05-22 | $2.35 | $2.35 | 0.00% | - |
| 2026-05-21 | $2.35 | $2.35 | 0.00% | - |
| 2026-05-20 | $2.35 | $2.35 | 0.00% | - |
| 2026-05-19 | $2.35 | $2.35 | 0.00% | - |
| 2026-05-18 | $1.62 | $2.35 | 45.06% | 10658 |
| 2026-05-15 | $2.35 | $2.35 | 0.00% | 2796 |
| 2026-05-14 | $2.35 | $2.35 | 0.00% | - |
| 2026-05-13 | $2.35 | $2.35 | 0.00% | 10658 |
| 2026-05-12 | $2.14 | $2.14 | 0.00% | - |
| 2026-05-11 | $2.14 | $2.14 | 0.00% | 10658 |
| 2026-05-08 | $2.20 | $2.20 | 0.00% | - |
| 2026-05-07 | $2.20 | $2.20 | 0.00% | - |
| 2026-05-06 | $2.20 | $2.20 | 0.00% | 17075 |
| 2026-05-05 | $2.35 | $2.35 | 0.00% | - |
| 2026-05-04 | $2.27 | $2.27 | 0.00% | 10658 |
| 2026-05-01 | $2.35 | $2.35 | 0.00% | 10658 |
| 2026-04-30 | $2.24 | $2.24 | 0.00% | - |
| 2026-04-29 | $2.75 | $2.24 | -18.55% | 10658 |
| 2026-04-28 | $2.20 | $2.20 | 0.00% | - |
| 2026-04-23 | $2.20 | $2.20 | 0.00% | 10658 |
| 2026-04-22 | $2.20 | $2.20 | 0.00% | 10658 |
| 2026-04-16 | $2.35 | $2.35 | 0.00% | 10658 |
| 2026-04-08 | $2.50 | $2.50 | 0.00% | 10658 |
| 2026-03-31 | $2.50 | $2.50 | 0.00% | 21903 |
| 2026-03-24 | $2.38 | $2.38 | 0.00% | 13438 |
| 2026-03-04 | $2.50 | $2.50 | 0.00% | 10658 |
| 2026-03-03 | $2.25 | $2.25 | 0.00% | 10658 |
| 2026-02-25 | $2.20 | $2.20 | 0.00% | 10658 |
| 2026-02-19 | $2.34 | $2.34 | 0.00% | 1287 |
| 2026-02-18 | $2.55 | $2.55 | 0.00% | 5375 |
| 2026-02-17 | $2.20 | $2.20 | 0.00% | 19547 |
| 2026-02-12 | $3.31 | $3.31 | 0.00% | 4319 |
| 2026-02-06 | $2.55 | $2.28 | -10.59% | 5135 |
| 2026-02-02 | $3.42 | $3.42 | 0.00% | 6817 |
| 2026-01-27 | $2.37 | $2.37 | 0.00% | 10658 |
| 2026-01-12 | $2.55 | $2.06 | -19.22% | 10658 |
| 2026-01-07 | $2.25 | $2.25 | 0.00% | 43004 |
| 2025-12-29 | $2.55 | $2.55 | 0.00% | 10658 |
| 2025-12-18 | $3.35 | $3.35 | 0.00% | 10658 |