Is Commercial National Financial Corporation (CNAF) a Buy, Sell, or Hold?
OTC : CNAF
Commercial National Financial Corporation — Stock Chart
$9.08 USD
$0.18 (2.02%)
- Volume
- 101
- Average Volume
- 1.81K
- Market Capitalization
- $25.77M
- P/E Ratio
- 12.79
- Dividend Yield
- 5.29%
- Price Target
- Year High
- $9.08
- Year Low
- $6.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
CNAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $8.77 | $9.08 | 3.52% | 101 |
| 2026-08-07 | $8.85 | $8.90 | 0.56% | 3420 |
| 2026-08-06 | $8.79 | $8.79 | 0.00% | 5100 |
| 2026-08-05 | $8.79 | $8.79 | 0.00% | 5100 |
| 2026-08-04 | $8.79 | $8.79 | 0.00% | 5100 |
| 2026-08-03 | $8.75 | $8.75 | 0.00% | 914 |
| 2026-07-31 | $8.75 | $8.59 | -1.83% | 500 |
| 2026-07-30 | $8.73 | $8.73 | 0.00% | 740 |
| 2026-07-29 | $8.75 | $8.75 | 0.00% | 745 |
| 2026-07-28 | $8.40 | $8.51 | 1.31% | 10911 |
| 2026-07-27 | $8.36 | $8.35 | -0.12% | 6300 |
| 2026-07-24 | $8.50 | $8.35 | -1.76% | 1811 |
| 2026-07-23 | $8.49 | $8.48 | -0.12% | 1400 |
| 2026-07-22 | $8.49 | $8.46 | -0.35% | 800 |
| 2026-07-21 | $8.42 | $8.42 | 0.00% | 949 |
| 2026-07-20 | $8.41 | $8.42 | 0.12% | 1100 |
| 2026-07-17 | $8.32 | $8.32 | 0.00% | 4502 |
| 2026-07-16 | $8.10 | $8.32 | 2.72% | 6200 |
| 2026-07-15 | $8.05 | $8.06 | 0.12% | 1500 |
| 2026-07-14 | $8.10 | $7.96 | -1.73% | 1200 |
| 2026-07-13 | $8.00 | $7.93 | -0.88% | 3700 |
| 2026-07-10 | $7.90 | $7.95 | 0.63% | 4716 |
| 2026-07-09 | $8.00 | $8.00 | 0.00% | 2228 |
| 2026-07-08 | $8.10 | $8.06 | -0.49% | 7100 |
| 2026-07-07 | $8.05 | $8.05 | 0.00% | 300 |
| 2026-07-06 | $8.03 | $8.03 | 0.00% | 200 |
| 2026-07-02 | $8.00 | $8.00 | 0.00% | 2 |
| 2026-07-01 | $8.00 | $8.00 | 0.00% | 1100 |
| 2026-06-30 | $8.00 | $8.05 | 0.63% | 800 |
| 2026-06-29 | $7.88 | $7.88 | 0.00% | 300 |
| 2026-06-26 | $7.88 | $7.88 | 0.00% | 300 |
| 2026-06-25 | $7.93 | $7.88 | -0.63% | 1100 |
| 2026-06-24 | $8.10 | $7.85 | -3.09% | 1800 |
| 2026-06-23 | $7.98 | $8.00 | 0.25% | 2800 |
| 2026-06-22 | $7.96 | $7.85 | -1.38% | 3400 |
| 2026-06-18 | $7.90 | $7.90 | 0.00% | 300 |
| 2026-06-17 | $8.01 | $7.90 | -1.37% | 4900 |
| 2026-06-16 | $7.92 | $7.92 | 0.00% | 5447 |
| 2026-06-15 | $8.00 | $8.00 | 0.00% | 5522 |
| 2026-06-12 | $7.99 | $7.91 | -1.00% | 2219 |
| 2026-06-11 | $8.14 | $8.14 | 0.00% | 50 |
| 2026-06-10 | $8.14 | $8.14 | 0.00% | - |
| 2026-06-09 | $8.14 | $8.14 | 0.00% | 1500 |
| 2026-06-08 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-06-05 | $8.15 | $8.15 | 0.00% | 1505 |
| 2026-06-04 | $8.15 | $8.15 | 0.00% | 1400 |
| 2026-06-03 | $8.05 | $8.11 | 0.75% | 2343 |
| 2026-06-02 | $8.22 | $8.05 | -2.07% | 1100 |
| 2026-06-01 | $8.05 | $8.15 | 1.24% | 2514 |
| 2026-05-29 | $8.04 | $8.04 | 0.00% | 400 |
| 2026-05-28 | $8.03 | $8.04 | 0.12% | 600 |
| 2026-05-27 | $8.06 | $8.04 | -0.25% | 1200 |
| 2026-05-26 | $8.04 | $8.05 | 0.12% | 7800 |
| 2026-05-22 | $8.00 | $8.00 | 0.00% | 625 |
| 2026-05-21 | $8.00 | $8.00 | 0.00% | 625 |
| 2026-05-20 | $8.00 | $8.00 | 0.00% | 1100 |
| 2026-05-19 | $8.00 | $8.00 | 0.00% | 2100 |
| 2026-05-18 | $8.05 | $8.00 | -0.62% | 736 |
| 2026-05-15 | $8.00 | $8.04 | 0.50% | 2301 |
| 2026-05-14 | $7.95 | $7.98 | 0.38% | 1749 |
| 2026-05-13 | $7.99 | $7.99 | 0.00% | 2000 |
| 2026-05-12 | $8.18 | $8.20 | 0.24% | 2744 |
| 2026-05-11 | $8.20 | $8.18 | -0.24% | 2245 |
| 2026-05-08 | $8.15 | $8.15 | 0.00% | 300 |
| 2026-05-07 | $8.40 | $8.30 | -1.19% | 1000 |
| 2026-05-06 | $8.33 | $8.33 | 0.00% | 400 |
| 2026-05-05 | $8.18 | $8.18 | 0.00% | 2 |
| 2026-05-04 | $8.18 | $8.18 | 0.00% | - |
| 2026-05-01 | $8.18 | $8.18 | 0.00% | 336 |
| 2026-04-30 | $8.36 | $8.18 | -2.15% | 1100 |
| 2026-04-29 | $8.36 | $8.36 | 0.00% | 436 |
| 2026-04-28 | $8.37 | $8.50 | 1.55% | 701 |
| 2026-04-27 | $8.37 | $8.37 | 0.00% | 1100 |
| 2026-04-24 | $8.21 | $8.21 | 0.00% | 53 |
| 2026-04-23 | $8.37 | $8.21 | -1.91% | 1036 |
| 2026-04-22 | $8.25 | $8.25 | 0.00% | 300 |
| 2026-04-21 | $8.43 | $8.37 | -0.71% | 1400 |
| 2026-04-20 | $8.16 | $8.35 | 2.33% | 400 |
| 2026-04-17 | $8.57 | $8.53 | -0.47% | 938 |
| 2026-04-16 | $8.28 | $8.26 | -0.24% | 1400 |
| 2026-04-15 | $8.30 | $8.21 | -1.08% | 402 |
| 2026-04-14 | $8.18 | $8.18 | 0.00% | 1192 |
| 2026-04-13 | $8.18 | $8.18 | 0.00% | 1192 |
| 2026-04-10 | $8.18 | $8.18 | 0.00% | 1192 |
| 2026-04-09 | $8.18 | $8.18 | 0.00% | 1200 |
| 2026-04-08 | $8.12 | $8.18 | 0.74% | 925 |
| 2026-04-07 | $8.10 | $8.10 | 0.00% | 620 |
| 2026-04-06 | $8.09 | $7.91 | -2.22% | 1100 |
| 2026-04-02 | $7.85 | $7.85 | 0.00% | 200 |
| 2026-04-01 | $8.00 | $8.00 | 0.00% | 700 |