Is CNB Community Bancorp, Inc. (CNBB) a Buy, Sell, or Hold?
OTC : CNBB
CNB Community Bancorp, Inc. — Stock Chart
$51.16 USD
$0.01 (0.03%)
- Volume
- 100
- Average Volume
- 248
- Market Capitalization
- $103.31M
- P/E Ratio
- 8.31
- Dividend Yield
- 2.95%
- Price Target
- Year High
- $51.95
- Year Low
- $41.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CNBB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $51.16 | $51.16 | 0.00% | 207 |
| 2026-08-07 | $51.15 | $51.15 | 0.00% | 100 |
| 2026-08-06 | $51.06 | $51.06 | 0.00% | 138 |
| 2026-08-05 | $51.15 | $51.15 | 0.00% | 100 |
| 2026-08-04 | $51.15 | $51.15 | 0.00% | 100 |
| 2026-08-03 | $51.15 | $51.15 | 0.00% | 100 |
| 2026-07-31 | $51.15 | $51.15 | 0.00% | 200 |
| 2026-07-30 | $51.15 | $51.15 | 0.00% | 200 |
| 2026-07-29 | $51.15 | $51.15 | 0.00% | 200 |
| 2026-07-28 | $50.91 | $51.00 | 0.18% | 1600 |
| 2026-07-27 | $51.00 | $51.00 | 0.00% | 1982 |
| 2026-07-24 | $51.00 | $51.00 | 0.00% | 1982 |
| 2026-07-23 | $51.00 | $51.00 | 0.00% | 2000 |
| 2026-07-22 | $50.84 | $50.84 | 0.00% | 400 |
| 2026-07-21 | $51.00 | $50.83 | -0.33% | 2718 |
| 2026-07-20 | $50.76 | $50.76 | 0.00% | 200 |
| 2026-07-17 | $50.76 | $50.76 | 0.00% | 300 |
| 2026-07-16 | $50.36 | $50.36 | 0.00% | - |
| 2026-07-15 | $50.30 | $50.36 | 0.12% | 1300 |
| 2026-07-14 | $51.95 | $51.95 | 0.00% | 100 |
| 2026-07-13 | $51.95 | $51.95 | 0.00% | 200 |
| 2026-07-10 | $51.95 | $51.95 | 0.00% | 200 |
| 2026-07-09 | $50.52 | $50.52 | 0.00% | 100 |
| 2026-07-08 | $50.52 | $50.52 | 0.00% | 100 |
| 2026-07-07 | $50.52 | $50.52 | 0.00% | 200 |
| 2026-07-06 | $50.21 | $50.21 | 0.00% | 333 |
| 2026-07-02 | $50.21 | $50.21 | 0.00% | 333 |
| 2026-07-01 | $50.21 | $50.21 | 0.00% | 333 |
| 2026-06-30 | $50.20 | $50.20 | 0.00% | 100 |
| 2026-06-29 | $50.20 | $50.20 | 0.00% | 100 |
| 2026-06-26 | $50.20 | $50.20 | 0.00% | 100 |
| 2026-06-25 | $50.09 | $50.09 | 0.00% | 785 |
| 2026-06-24 | $50.09 | $50.09 | 0.00% | 785 |
| 2026-06-23 | $50.05 | $50.09 | 0.08% | 800 |
| 2026-06-22 | $49.75 | $49.75 | 0.00% | 240 |
| 2026-06-18 | $49.75 | $49.75 | 0.00% | 240 |
| 2026-06-17 | $49.75 | $49.75 | 0.00% | 240 |
| 2026-06-16 | $49.52 | $49.52 | 0.00% | 100 |
| 2026-06-15 | $49.52 | $49.52 | 0.00% | 900 |
| 2026-06-12 | $49.25 | $49.25 | 0.00% | 100 |
| 2026-06-11 | $49.25 | $49.25 | 0.00% | 100 |
| 2026-06-10 | $49.25 | $49.25 | 0.00% | - |
| 2026-06-09 | $49.25 | $49.25 | 0.00% | - |
| 2026-06-08 | $49.25 | $49.25 | 0.00% | 2700 |
| 2026-06-05 | $49.48 | $49.48 | 0.00% | 100 |
| 2026-06-04 | $49.48 | $49.48 | 0.00% | 100 |
| 2026-06-03 | $49.48 | $49.48 | 0.00% | 100 |
| 2026-06-02 | $49.48 | $49.48 | 0.00% | 100 |
| 2026-06-01 | $49.48 | $49.48 | 0.00% | 100 |
| 2026-05-29 | $49.48 | $49.48 | 0.00% | 200 |
| 2026-05-28 | $49.48 | $49.48 | 0.00% | 100 |
| 2026-05-27 | $48.53 | $49.48 | 1.96% | 210 |
| 2026-05-26 | $49.49 | $49.49 | 0.00% | 145 |
| 2026-05-22 | $49.49 | $49.49 | 0.00% | 145 |
| 2026-05-21 | $49.49 | $49.49 | 0.00% | 145 |
| 2026-05-20 | $49.49 | $49.49 | 0.00% | 145 |
| 2026-05-19 | $49.49 | $49.49 | 0.00% | 145 |
| 2026-05-18 | $49.49 | $49.49 | 0.00% | 145 |
| 2026-05-15 | $46.10 | $49.49 | 7.35% | 400 |
| 2026-05-14 | $49.17 | $49.17 | 0.00% | 100 |
| 2026-05-13 | $49.17 | $49.17 | 0.00% | 100 |
| 2026-05-12 | $49.17 | $49.17 | 0.00% | 100 |
| 2026-05-11 | $49.17 | $49.17 | 0.00% | 100 |
| 2026-05-08 | $49.17 | $49.17 | 0.00% | 100 |
| 2026-05-07 | $49.17 | $49.17 | 0.00% | 100 |
| 2026-05-06 | $46.02 | $48.17 | 4.67% | 300 |
| 2026-05-05 | $46.01 | $46.01 | 0.00% | 200 |
| 2026-05-04 | $46.01 | $46.01 | 0.00% | - |
| 2026-05-01 | $46.01 | $46.01 | 0.00% | 200 |
| 2026-04-30 | $46.01 | $46.01 | 0.00% | 200 |
| 2026-04-29 | $46.01 | $46.01 | 0.00% | 444 |
| 2026-04-28 | $46.50 | $46.50 | 0.00% | 200 |
| 2026-04-27 | $46.50 | $46.50 | 0.00% | 216 |
| 2026-04-24 | $46.00 | $46.00 | 0.00% | 100 |
| 2026-04-23 | $46.00 | $46.00 | 0.00% | 100 |
| 2026-04-22 | $46.00 | $46.00 | 0.00% | 100 |
| 2026-04-21 | $45.83 | $45.83 | 0.00% | 120 |
| 2026-04-20 | $45.60 | $45.60 | 0.00% | 231 |
| 2026-04-17 | $46.00 | $46.00 | 0.00% | 120 |
| 2026-04-16 | $45.94 | $45.94 | 0.00% | 100 |
| 2026-04-15 | $45.94 | $45.94 | 0.00% | 100 |
| 2026-04-14 | $45.92 | $45.92 | 0.00% | 120 |
| 2026-04-13 | $45.92 | $45.92 | 0.00% | 120 |
| 2026-04-10 | $45.92 | $45.92 | 0.00% | 128 |
| 2026-04-09 | $45.41 | $45.41 | 0.00% | 100 |
| 2026-04-08 | $45.41 | $45.41 | 0.00% | - |
| 2026-04-07 | $45.41 | $45.41 | 0.00% | - |
| 2026-04-06 | $45.41 | $45.41 | 0.00% | 100 |
| 2026-04-02 | $45.41 | $45.41 | 0.00% | 100 |
| 2026-04-01 | $45.30 | $45.30 | 0.00% | 1000 |