Is Century Bancorp, Inc. (CNBKA) a Buy, Sell, or Hold?
NASDAQ : CNBKA
Century Bancorp, Inc. — Stock Chart
$115.29 USD
$0.07 (0.06%)
- Volume
- 11.37K
- Average Volume
- 8.9K
- Market Capitalization
- $0
- P/E Ratio
- 15.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $121.32
- Year Low
- $73.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $0.00
CNBKA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-11-12 | $115.20 | $115.29 | 0.08% | 11374 |
| 2021-11-11 | $115.22 | $115.22 | 0.00% | 5851 |
| 2021-11-10 | $115.24 | $115.22 | -0.02% | 2698 |
| 2021-11-09 | $116.39 | $115.24 | -0.99% | 4290 |
| 2021-11-08 | $115.24 | $115.26 | 0.02% | 5480 |
| 2021-11-05 | $115.18 | $115.19 | 0.01% | 6599 |
| 2021-11-04 | $115.16 | $115.16 | 0.00% | 3663 |
| 2021-11-03 | $115.11 | $115.25 | 0.12% | 10628 |
| 2021-11-02 | $115.16 | $115.21 | 0.04% | 5578 |
| 2021-11-01 | $115.26 | $115.26 | 0.00% | 6538 |
| 2021-10-29 | $115.12 | $115.15 | 0.03% | 9956 |
| 2021-10-28 | $115.12 | $115.12 | 0.00% | 4433 |
| 2021-10-27 | $115.22 | $115.19 | -0.03% | 3330 |
| 2021-10-26 | $115.00 | $115.10 | 0.09% | 3107 |
| 2021-10-25 | $115.08 | $115.20 | 0.10% | 7837 |
| 2021-10-22 | $115.09 | $115.12 | 0.03% | 4143 |
| 2021-10-21 | $115.08 | $115.22 | 0.12% | 3354 |
| 2021-10-20 | $115.13 | $115.15 | 0.02% | 3171 |
| 2021-10-19 | $115.14 | $115.19 | 0.05% | 2210 |
| 2021-10-18 | $115.08 | $115.19 | 0.10% | 6800 |
| 2021-10-15 | $115.28 | $115.05 | -0.20% | 6991 |
| 2021-10-14 | $115.39 | $115.20 | -0.16% | 10919 |
| 2021-10-13 | $115.21 | $115.12 | -0.08% | 2137 |
| 2021-10-12 | $115.26 | $115.22 | -0.03% | 3337 |
| 2021-10-11 | $115.21 | $115.25 | 0.03% | 5496 |
| 2021-10-08 | $115.16 | $115.17 | 0.01% | 15305 |
| 2021-10-07 | $115.23 | $115.06 | -0.15% | 15052 |
| 2021-10-06 | $115.21 | $115.20 | -0.01% | 11892 |
| 2021-10-05 | $115.22 | $115.20 | -0.02% | 7748 |
| 2021-10-04 | $115.20 | $115.12 | -0.07% | 8885 |
| 2021-10-01 | $115.13 | $115.22 | 0.08% | 17413 |
| 2021-09-30 | $115.51 | $115.24 | -0.23% | 14197 |
| 2021-09-29 | $115.16 | $115.31 | 0.13% | 16955 |
| 2021-09-28 | $115.07 | $115.02 | -0.04% | 13449 |
| 2021-09-27 | $114.97 | $114.99 | 0.02% | 16153 |
| 2021-09-24 | $114.59 | $114.75 | 0.14% | 19548 |
| 2021-09-23 | $114.40 | $114.50 | 0.09% | 18054 |
| 2021-09-22 | $114.31 | $114.23 | -0.07% | 16694 |
| 2021-09-21 | $114.55 | $114.33 | -0.19% | 5176 |
| 2021-09-20 | $114.00 | $114.22 | 0.19% | 13021 |
| 2021-09-17 | $114.85 | $114.31 | -0.47% | 80175 |
| 2021-09-16 | $114.50 | $114.60 | 0.09% | 7612 |
| 2021-09-15 | $114.53 | $114.62 | 0.08% | 4787 |
| 2021-09-14 | $114.53 | $114.53 | 0.00% | 7586 |
| 2021-09-13 | $114.89 | $114.52 | -0.32% | 2360 |
| 2021-09-10 | $114.55 | $114.47 | -0.07% | 6480 |
| 2021-09-09 | $114.70 | $114.54 | -0.14% | 9847 |
| 2021-09-08 | $114.70 | $114.60 | -0.09% | 4518 |
| 2021-09-07 | $114.45 | $114.65 | 0.17% | 5616 |
| 2021-09-03 | $114.43 | $114.72 | 0.25% | 6695 |
| 2021-09-02 | $114.42 | $114.65 | 0.20% | 1401 |
| 2021-09-01 | $114.32 | $114.59 | 0.24% | 5490 |
| 2021-08-31 | $114.46 | $114.33 | -0.11% | 9391 |
| 2021-08-30 | $114.70 | $114.45 | -0.22% | 3622 |
| 2021-08-27 | $114.40 | $114.72 | 0.28% | 4370 |
| 2021-08-26 | $114.42 | $114.31 | -0.10% | 8030 |
| 2021-08-25 | $114.39 | $114.54 | 0.13% | 2738 |
| 2021-08-24 | $114.59 | $114.54 | -0.04% | 1791 |
| 2021-08-23 | $114.40 | $114.56 | 0.14% | 3722 |
| 2021-08-20 | $114.30 | $114.42 | 0.10% | 4787 |
| 2021-08-19 | $114.40 | $114.55 | 0.13% | 4191 |
| 2021-08-18 | $114.35 | $114.37 | 0.02% | 5076 |
| 2021-08-17 | $114.40 | $114.31 | -0.08% | 8073 |
| 2021-08-16 | $114.40 | $114.27 | -0.11% | 1717 |
| 2021-08-13 | $114.47 | $114.56 | 0.08% | 5326 |