Is Cornerstone Bancorp Inc. (CNBP) a Buy, Sell, or Hold?
OTC : CNBP
Cornerstone Bancorp Inc. — Stock Chart
$120.1 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 25
- Market Capitalization
- $118.27M
- P/E Ratio
- 10.52
- Dividend Yield
- 2.29%
- Price Target
- Year High
- $150.25
- Year Low
- $93.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CNBP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $120.10 | $120.10 | 0.00% | 500 |
| 2026-08-07 | $120.10 | $120.10 | 0.00% | 500 |
| 2026-08-06 | $120.10 | $120.10 | 0.00% | - |
| 2026-08-05 | $120.10 | $120.10 | 0.00% | - |
| 2026-08-04 | $120.10 | $120.10 | 0.00% | 500 |
| 2026-08-03 | $120.10 | $120.10 | 0.00% | - |
| 2026-07-31 | $120.10 | $120.10 | 0.00% | 500 |
| 2026-07-30 | $120.10 | $120.10 | 0.00% | - |
| 2026-07-29 | $120.10 | $120.10 | 0.00% | - |
| 2026-07-28 | $119.99 | $120.10 | 0.09% | 500 |
| 2026-07-27 | $119.99 | $119.99 | 0.00% | - |
| 2026-07-24 | $119.99 | $119.99 | 0.00% | 100 |
| 2026-07-23 | $119.99 | $119.99 | 0.00% | 100 |
| 2026-07-22 | $119.99 | $119.99 | 0.00% | - |
| 2026-07-21 | $119.99 | $119.99 | 0.00% | - |
| 2026-07-20 | $119.99 | $119.99 | 0.00% | 100 |
| 2026-07-17 | $119.99 | $119.99 | 0.00% | - |
| 2026-07-16 | $119.99 | $119.99 | 0.00% | 100 |
| 2026-07-15 | $119.99 | $119.99 | 0.00% | - |
| 2026-07-14 | $119.99 | $119.99 | 0.00% | - |
| 2026-07-13 | $119.99 | $119.99 | 0.00% | 100 |
| 2026-07-10 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-07-09 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-07-08 | $116.50 | $116.50 | 0.00% | - |
| 2026-07-07 | $116.50 | $116.50 | 0.00% | - |
| 2026-07-06 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-07-02 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-07-01 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-06-30 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-06-29 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-06-26 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-06-25 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-06-24 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-06-23 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-06-22 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-06-18 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-06-17 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-06-16 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-06-15 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-06-12 | $116.50 | $116.50 | 0.00% | 100 |
| 2026-06-11 | $116.50 | $116.50 | 0.00% | 200 |
| 2026-06-10 | $117.90 | $117.56 | -0.29% | 500 |
| 2026-06-09 | $116.00 | $116.00 | 0.00% | 100 |
| 2026-06-08 | $116.00 | $116.00 | 0.00% | 200 |
| 2026-06-05 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-06-04 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-06-03 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-06-02 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-06-01 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-29 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-28 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-27 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-26 | $114.90 | $114.90 | 0.00% | - |
| 2026-05-22 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-21 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-20 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-19 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-18 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-15 | $114.90 | $114.90 | 0.00% | - |
| 2026-05-14 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-13 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-12 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-11 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-08 | $114.90 | $114.90 | 0.00% | 100 |
| 2026-05-07 | $112.00 | $112.00 | 0.00% | - |
| 2026-05-06 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-05-05 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-05-04 | $112.00 | $112.00 | 0.00% | - |
| 2026-05-01 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-30 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-29 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-28 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-27 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-24 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-23 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-22 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-21 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-20 | $112.00 | $112.00 | 0.00% | - |
| 2026-04-17 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-16 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-15 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-14 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-13 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-10 | $112.00 | $112.00 | 0.00% | 300 |
| 2026-04-09 | $112.00 | $112.00 | 0.00% | 300 |
| 2026-04-08 | $112.00 | $112.00 | 0.00% | 300 |
| 2026-04-07 | $112.00 | $112.00 | 0.00% | 300 |
| 2026-04-06 | $115.00 | $112.00 | -2.61% | 550 |
| 2026-04-02 | $115.00 | $115.00 | 0.00% | 300 |
| 2026-04-01 | $115.00 | $115.00 | 0.00% | 300 |