Is Amplify Seymour Cannabis ETF (CNBS) a Buy, Sell, or Hold?
AMEX : CNBS
Amplify Seymour Cannabis ETF — Stock Chart
$26.37 USD
$0.53 (2.04%)
- Volume
- 4.3K
- Average Volume
- 10.51K
- Market Capitalization
- $89.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.94
- Year Low
- $18.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CNBS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $26.17 | $26.37 | 0.76% | 4296 |
| 2026-08-10 | $25.59 | $25.84 | 0.98% | 4518 |
| 2026-08-07 | $25.52 | $25.62 | 0.39% | 900 |
| 2026-08-06 | $24.87 | $25.45 | 2.33% | 3108 |
| 2026-08-05 | $25.20 | $24.03 | -4.64% | 2432 |
| 2026-08-04 | $25.28 | $25.70 | 1.66% | 3719 |
| 2026-08-03 | $24.81 | $24.89 | 0.32% | 16416 |
| 2026-07-31 | $24.57 | $24.89 | 1.30% | 4636 |
| 2026-07-30 | $24.06 | $25.06 | 4.16% | 13721 |
| 2026-07-29 | $24.00 | $23.87 | -0.54% | 10320 |
| 2026-07-28 | $24.38 | $24.22 | -0.66% | 3029 |
| 2026-07-27 | $25.24 | $24.86 | -1.51% | 2800 |
| 2026-07-24 | $25.03 | $24.96 | -0.28% | 4500 |
| 2026-07-23 | $25.75 | $25.14 | -2.37% | 2648 |
| 2026-07-22 | $25.98 | $25.67 | -1.19% | 2208 |
| 2026-07-21 | $26.38 | $26.09 | -1.10% | 1303 |
| 2026-07-20 | $26.08 | $25.90 | -0.69% | 1000 |
| 2026-07-17 | $25.50 | $26.22 | 2.82% | 4400 |
| 2026-07-16 | $26.34 | $25.75 | -2.24% | 1900 |
| 2026-07-15 | $27.37 | $26.45 | -3.36% | 1300 |
| 2026-07-14 | $27.06 | $27.32 | 0.96% | 1900 |
| 2026-07-13 | $26.53 | $27.46 | 3.51% | 1701 |
| 2026-07-10 | $26.26 | $26.51 | 0.95% | 1648 |
| 2026-07-09 | $27.35 | $26.42 | -3.40% | 2300 |
| 2026-07-08 | $26.84 | $27.25 | 1.53% | 1817 |
| 2026-07-07 | $26.60 | $26.67 | 0.26% | 3400 |
| 2026-07-06 | $28.88 | $26.65 | -7.72% | 12900 |
| 2026-07-02 | $29.03 | $28.78 | -0.86% | 4500 |
| 2026-07-01 | $29.00 | $28.24 | -2.62% | 9024 |
| 2026-06-30 | $28.30 | $29.21 | 3.22% | 1600 |
| 2026-06-29 | $27.77 | $27.97 | 0.72% | 1843 |
| 2026-06-26 | $27.46 | $27.62 | 0.58% | 8623 |
| 2026-06-25 | $25.94 | $27.17 | 4.74% | 5300 |
| 2026-06-24 | $26.03 | $26.03 | 0.00% | 3800 |
| 2026-06-23 | $27.02 | $26.36 | -2.44% | 2419 |
| 2026-06-22 | $28.90 | $27.29 | -5.57% | 14441 |
| 2026-06-18 | $28.13 | $29.03 | 3.20% | 3931 |
| 2026-06-17 | $28.31 | $27.95 | -1.27% | 2450 |
| 2026-06-16 | $28.98 | $28.26 | -2.48% | 1400 |
| 2026-06-15 | $29.76 | $28.81 | -3.19% | 8511 |
| 2026-06-12 | $27.61 | $29.19 | 5.72% | 19500 |
| 2026-06-11 | $31.14 | $30.71 | -1.38% | 7624 |
| 2026-06-10 | $31.42 | $31.05 | -1.18% | 10130 |
| 2026-06-09 | $32.97 | $31.55 | -4.31% | 13200 |
| 2026-06-08 | $32.35 | $32.98 | 1.95% | 7600 |
| 2026-06-05 | $30.77 | $31.61 | 2.73% | 18300 |
| 2026-06-04 | $27.79 | $29.70 | 6.87% | 3100 |
| 2026-06-03 | $28.66 | $27.88 | -2.72% | 2200 |
| 2026-06-02 | $29.54 | $29.21 | -1.12% | 8500 |
| 2026-06-01 | $28.87 | $29.55 | 2.36% | 10038 |
| 2026-05-29 | $29.55 | $28.91 | -2.17% | 6946 |
| 2026-05-28 | $27.29 | $29.54 | 8.24% | 2700 |
| 2026-05-27 | $27.42 | $27.32 | -0.36% | 1400 |
| 2026-05-26 | $26.27 | $27.31 | 3.96% | 3514 |
| 2026-05-22 | $26.89 | $26.02 | -3.24% | 4304 |
| 2026-05-21 | $26.33 | $26.86 | 2.01% | 2200 |
| 2026-05-20 | $26.33 | $26.65 | 1.22% | 6200 |
| 2026-05-19 | $26.54 | $25.73 | -3.05% | 14132 |
| 2026-05-18 | $25.85 | $26.88 | 3.98% | 25500 |
| 2026-05-15 | $27.85 | $25.74 | -7.58% | 254.52K |
| 2026-05-14 | $28.23 | $28.07 | -0.57% | 8636 |
| 2026-05-13 | $28.21 | $28.29 | 0.28% | 3334 |
| 2026-05-12 | $28.84 | $28.15 | -2.39% | 2500 |
| 2026-05-11 | $29.10 | $29.11 | 0.03% | 18542 |
| 2026-05-08 | $30.17 | $29.12 | -3.48% | 1728 |
| 2026-05-07 | $30.63 | $30.09 | -1.76% | 3747 |
| 2026-05-06 | $30.05 | $30.57 | 1.73% | 4500 |
| 2026-05-05 | $28.63 | $29.48 | 2.97% | 14800 |
| 2026-05-04 | $29.28 | $28.39 | -3.04% | 9200 |
| 2026-05-01 | $29.85 | $29.10 | -2.51% | 18118 |
| 2026-04-30 | $28.84 | $29.52 | 2.36% | 15500 |
| 2026-04-29 | $29.48 | $28.38 | -3.73% | 6546 |
| 2026-04-28 | $29.96 | $29.17 | -2.64% | 7287 |
| 2026-04-27 | $27.68 | $30.28 | 9.39% | 5639 |
| 2026-04-24 | $25.55 | $27.55 | 7.83% | 28500 |
| 2026-04-23 | $32.41 | $25.43 | -21.54% | 42513 |
| 2026-04-22 | $26.37 | $30.45 | 15.47% | 57900 |
| 2026-04-21 | $25.92 | $25.46 | -1.77% | 9000 |
| 2026-04-20 | $24.02 | $26.30 | 9.49% | 16137 |
| 2026-04-17 | $24.56 | $24.01 | -2.24% | 1400 |
| 2026-04-16 | $24.51 | $24.03 | -1.96% | 8200 |
| 2026-04-15 | $23.38 | $24.70 | 5.65% | 3147 |
| 2026-04-14 | $23.16 | $23.30 | 0.60% | 1702 |
| 2026-04-13 | $22.72 | $23.33 | 2.68% | 1202 |
| 2026-04-10 | $23.37 | $22.92 | -1.93% | 3418 |
| 2026-04-09 | $23.10 | $23.48 | 1.65% | 6800 |
| 2026-04-08 | $23.32 | $23.25 | -0.30% | 10301 |
| 2026-04-07 | $24.22 | $22.72 | -6.19% | 5000 |
| 2026-04-06 | $23.59 | $24.50 | 3.86% | 11535 |
| 2026-04-02 | $21.95 | $23.57 | 7.38% | 7105 |