Is CNB Corporation (CNBZ) a Buy, Sell, or Hold?
OTC : CNBZ
CNB Corporation — Stock Chart
$28.5 USD
$0 (0.0%)
- Volume
- 21
- Average Volume
- 241
- Market Capitalization
- $34.51M
- P/E Ratio
- 8.74
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $28.50
- Year Low
- $18.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
CNBZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $25.75 | $28.50 | 10.68% | 21 |
| 2026-08-07 | $28.50 | $28.50 | 0.00% | 21 |
| 2026-08-06 | $28.50 | $28.50 | 0.00% | 21 |
| 2026-08-05 | $28.25 | $28.50 | 0.88% | 207 |
| 2026-08-04 | $28.00 | $28.00 | 0.00% | 193 |
| 2026-08-03 | $28.00 | $28.00 | 0.00% | 300 |
| 2026-07-31 | $27.80 | $27.80 | 0.00% | 300 |
| 2026-07-30 | $27.52 | $27.80 | 1.02% | 300 |
| 2026-07-29 | $27.25 | $27.25 | 0.00% | 100 |
| 2026-07-28 | $27.25 | $27.25 | 0.00% | - |
| 2026-07-27 | $27.25 | $27.25 | 0.00% | 100 |
| 2026-07-24 | $27.00 | $27.00 | 0.00% | 200 |
| 2026-07-23 | $28.49 | $28.49 | 0.00% | 66 |
| 2026-07-22 | $28.49 | $28.49 | 0.00% | 13 |
| 2026-07-21 | $28.49 | $28.49 | 0.00% | 13 |
| 2026-07-20 | $28.49 | $28.49 | 0.00% | 13 |
| 2026-07-17 | $28.49 | $28.49 | 0.00% | 100 |
| 2026-07-16 | $26.50 | $28.00 | 5.66% | 300 |
| 2026-07-15 | $28.00 | $28.00 | 0.00% | 113 |
| 2026-07-14 | $27.00 | $27.00 | 0.00% | 66 |
| 2026-07-13 | $27.00 | $27.00 | 0.00% | 66 |
| 2026-07-10 | $27.00 | $27.00 | 0.00% | 30 |
| 2026-07-09 | $27.00 | $27.00 | 0.00% | 30 |
| 2026-07-08 | $27.00 | $27.00 | 0.00% | 302 |
| 2026-07-07 | $24.01 | $24.01 | 0.00% | - |
| 2026-07-06 | $24.01 | $24.01 | 0.00% | 190 |
| 2026-07-02 | $24.01 | $24.01 | 0.00% | 190 |
| 2026-07-01 | $24.01 | $24.01 | 0.00% | 190 |
| 2026-06-30 | $24.01 | $24.01 | 0.00% | 190 |
| 2026-06-29 | $24.01 | $24.01 | 0.00% | 190 |
| 2026-06-26 | $24.01 | $24.01 | 0.00% | 200 |
| 2026-06-25 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-24 | $25.00 | $25.00 | 0.00% | 2133 |
| 2026-06-23 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-22 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-18 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-17 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-16 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-15 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-12 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-11 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-10 | $25.00 | $25.00 | 0.00% | - |
| 2026-06-09 | $25.00 | $25.00 | 0.00% | - |
| 2026-06-08 | $25.00 | $25.00 | 0.00% | - |
| 2026-06-05 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-04 | $25.00 | $25.00 | 0.00% | - |
| 2026-06-03 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-02 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-06-01 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-29 | $24.56 | $25.00 | 1.79% | 200 |
| 2026-05-28 | $25.00 | $25.00 | 0.00% | 2167 |
| 2026-05-27 | $25.00 | $25.00 | 0.00% | 2200 |
| 2026-05-26 | $25.00 | $25.00 | 0.00% | 5200 |
| 2026-05-22 | $25.00 | $25.00 | 0.00% | 5200 |
| 2026-05-21 | $25.00 | $25.00 | 0.00% | 5220 |
| 2026-05-20 | $23.24 | $23.24 | 0.00% | 1 |
| 2026-05-19 | $23.24 | $23.24 | 0.00% | 1 |
| 2026-05-18 | $23.24 | $23.24 | 0.00% | 1969 |
| 2026-05-15 | $23.24 | $23.24 | 0.00% | - |
| 2026-05-14 | $23.76 | $23.24 | -2.19% | 3200 |
| 2026-05-13 | $23.75 | $23.75 | 0.00% | 100 |
| 2026-05-12 | $23.75 | $23.75 | 0.00% | 100 |
| 2026-05-11 | $23.75 | $23.75 | 0.00% | 100 |
| 2026-05-08 | $23.75 | $23.75 | 0.00% | 100 |
| 2026-05-07 | $23.75 | $23.75 | 0.00% | - |
| 2026-05-06 | $23.75 | $23.75 | 0.00% | 100 |
| 2026-05-05 | $24.27 | $23.75 | -2.14% | 200 |
| 2026-05-04 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-01 | $24.00 | $24.00 | 0.00% | 220 |
| 2026-04-30 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-04-29 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-04-28 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-04-27 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-04-24 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-04-23 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-04-22 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-04-21 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-04-20 | $23.75 | $23.75 | 0.00% | - |
| 2026-04-17 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-04-16 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-04-15 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-04-14 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-04-13 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-04-10 | $23.75 | $23.75 | 0.00% | 200 |
| 2026-04-09 | $24.40 | $24.40 | 0.00% | 2215 |
| 2026-04-08 | $24.40 | $24.40 | 0.00% | - |
| 2026-04-07 | $24.40 | $24.40 | 0.00% | - |
| 2026-04-06 | $24.40 | $24.40 | 0.00% | 2215 |
| 2026-04-02 | $24.40 | $24.40 | 0.00% | 2215 |
| 2026-04-01 | $24.40 | $24.40 | 0.00% | 2215 |