Is Collective Mining Ltd. (CNL.TO) a Buy, Sell, or Hold?
TSX : CNL.TO
Collective Mining Ltd. — Stock Chart
$17.3 CAD
-$1.03 (-5.62%)
- Volume
- 71.56K
- Average Volume
- 135.24K
- Market Capitalization
- $1.6B
- P/E Ratio
- -23.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.12
- Year Low
- $11.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.77
CNL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $18.03 | $17.30 | -4.05% | 75700 |
| 2026-07-30 | $17.81 | $18.33 | 2.92% | 49809 |
| 2026-07-29 | $17.95 | $17.36 | -3.29% | 103.1K |
| 2026-07-28 | $17.81 | $17.95 | 0.79% | 90100 |
| 2026-07-27 | $17.96 | $18.16 | 1.11% | 82001 |
| 2026-07-24 | $17.81 | $17.93 | 0.67% | 64844 |
| 2026-07-23 | $18.20 | $17.87 | -1.81% | 83537 |
| 2026-07-22 | $18.27 | $18.60 | 1.81% | 118.11K |
| 2026-07-21 | $17.43 | $18.25 | 4.70% | 118.1K |
| 2026-07-20 | $16.90 | $17.18 | 1.66% | 79100 |
| 2026-07-17 | $15.86 | $16.94 | 6.81% | 149.2K |
| 2026-07-16 | $16.91 | $16.44 | -2.78% | 96500 |
| 2026-07-15 | $17.82 | $17.35 | -2.64% | 106.4K |
| 2026-07-14 | $18.17 | $18.23 | 0.33% | 93849 |
| 2026-07-13 | $17.59 | $17.48 | -0.63% | 78443 |
| 2026-07-10 | $18.02 | $17.93 | -0.50% | 73400 |
| 2026-07-09 | $17.23 | $18.09 | 4.99% | 101.64K |
| 2026-07-08 | $17.31 | $16.83 | -2.77% | 137.45K |
| 2026-07-07 | $18.42 | $17.84 | -3.15% | 83242 |
| 2026-07-06 | $19.24 | $19.22 | -0.10% | 112.54K |
| 2026-07-03 | $19.05 | $19.64 | 3.10% | 39845 |
| 2026-07-02 | $18.21 | $18.81 | 3.29% | 252.73K |
| 2026-06-30 | $17.51 | $17.45 | -0.34% | 146K |
| 2026-06-29 | $18.69 | $17.86 | -4.44% | 127.4K |
| 2026-06-26 | $17.59 | $18.37 | 4.43% | 70600 |
| 2026-06-25 | $17.71 | $17.82 | 0.62% | 162.2K |
| 2026-06-24 | $17.75 | $17.62 | -0.73% | 117.94K |
| 2026-06-23 | $18.52 | $18.46 | -0.32% | 64418 |
| 2026-06-22 | $20.25 | $19.70 | -2.72% | 197.81K |
| 2026-06-19 | $18.77 | $19.24 | 2.50% | 102K |
| 2026-06-18 | $20.54 | $19.44 | -5.36% | 184.32K |
| 2026-06-17 | $21.37 | $20.47 | -4.21% | 166.55K |
| 2026-06-16 | $21.95 | $21.31 | -2.92% | 97405 |
| 2026-06-15 | $20.72 | $21.49 | 3.72% | 142.18K |
| 2026-06-12 | $19.09 | $19.76 | 3.51% | 136.7K |
| 2026-06-11 | $18.47 | $18.98 | 2.76% | 197.1K |
| 2026-06-10 | $18.46 | $18.11 | -1.90% | 189.5K |
| 2026-06-09 | $19.83 | $19.19 | -3.23% | 136K |
| 2026-06-08 | $19.58 | $19.76 | 0.92% | 169.1K |
| 2026-06-05 | $21.43 | $19.30 | -9.94% | 217.22K |
| 2026-06-04 | $22.43 | $22.00 | -1.92% | 88533 |
| 2026-06-03 | $22.41 | $22.19 | -0.98% | 145.8K |
| 2026-06-02 | $21.97 | $23.16 | 5.42% | 178.3K |
| 2026-06-01 | $21.76 | $21.78 | 0.09% | 170.7K |
| 2026-05-29 | $20.91 | $22.43 | 7.27% | 242.73K |
| 2026-05-28 | $20.74 | $21.00 | 1.25% | 234.92K |
| 2026-05-27 | $22.60 | $20.92 | -7.43% | 109K |
| 2026-05-26 | $22.79 | $22.63 | -0.70% | 82313 |
| 2026-05-25 | $22.00 | $22.96 | 4.36% | 46000 |
| 2026-05-22 | $21.93 | $21.67 | -1.19% | 92644 |
| 2026-05-21 | $21.99 | $21.79 | -0.91% | 149.12K |
| 2026-05-20 | $21.71 | $22.31 | 2.76% | 240.7K |
| 2026-05-19 | $21.52 | $21.38 | -0.65% | 186.5K |
| 2026-05-15 | $22.58 | $22.36 | -0.97% | 210.4K |
| 2026-05-14 | $23.85 | $24.00 | 0.63% | 191.91K |
| 2026-05-13 | $25.15 | $24.75 | -1.59% | 184.1K |
| 2026-05-12 | $23.71 | $24.61 | 3.80% | 200.5K |
| 2026-05-11 | $25.14 | $23.98 | -4.61% | 128.81K |
| 2026-05-08 | $24.40 | $24.94 | 2.21% | 115.5K |
| 2026-05-07 | $25.29 | $24.23 | -4.19% | 160.62K |
| 2026-05-06 | $23.72 | $24.61 | 3.75% | 168.24K |
| 2026-05-05 | $23.52 | $22.62 | -3.83% | 129.5K |
| 2026-05-04 | $24.72 | $23.55 | -4.73% | 139.12K |
| 2026-05-01 | $24.61 | $24.65 | 0.16% | 101.9K |
| 2026-04-30 | $25.46 | $24.74 | -2.83% | 399.9K |
| 2026-04-29 | $25.70 | $24.68 | -3.97% | 169.5K |
| 2026-04-28 | $26.57 | $25.99 | -2.18% | 134.3K |
| 2026-04-27 | $27.15 | $27.14 | -0.04% | 95700 |
| 2026-04-24 | $28.81 | $27.29 | -5.28% | 135K |
| 2026-04-23 | $28.47 | $28.07 | -1.40% | 207.94K |
| 2026-04-22 | $27.44 | $28.26 | 2.99% | 256K |
| 2026-04-21 | $28.00 | $27.67 | -1.18% | 340.82K |
| 2026-04-20 | $27.69 | $28.40 | 2.56% | 198.24K |
| 2026-04-17 | $27.28 | $28.11 | 3.04% | 220.7K |
| 2026-04-16 | $26.62 | $26.97 | 1.31% | 159.31K |
| 2026-04-15 | $26.67 | $26.58 | -0.34% | 156.5K |
| 2026-04-14 | $26.23 | $26.92 | 2.63% | 144.7K |
| 2026-04-13 | $25.68 | $25.86 | 0.70% | 113.51K |
| 2026-04-10 | $25.90 | $26.11 | 0.81% | 217.6K |
| 2026-04-09 | $25.88 | $25.80 | -0.31% | 219.1K |
| 2026-04-08 | $26.37 | $25.82 | -2.09% | 354.42K |
| 2026-04-07 | $25.50 | $25.40 | -0.39% | 204.94K |
| 2026-04-06 | $25.25 | $25.81 | 2.22% | 234.74K |
| 2026-04-02 | $24.11 | $25.30 | 4.94% | 96029 |
| 2026-04-01 | $24.60 | $25.36 | 3.09% | 242.4K |
| 2026-03-31 | $22.78 | $24.43 | 7.24% | 221.5K |
| 2026-03-30 | $23.00 | $22.30 | -3.04% | 222.5K |
| 2026-03-27 | $19.66 | $20.96 | 6.61% | 213.8K |
| 2026-03-26 | $19.54 | $19.82 | 1.43% | 241.93K |
| 2026-03-25 | $20.49 | $20.24 | -1.22% | 173.1K |