Is Connecticut Light & Power Co 4 1/2 % Cum.Pref.Shs Series 1956 (CNLHO) a Buy, Sell, or Hold?
OTC : CNLHO
Connecticut Light & Power Co 4 1/2 % Cum.Pref.Shs Series 1956 — Stock Chart
$36 USD
$1 (2.86%)
- Volume
- 100
- Average Volume
- 69
- Market Capitalization
- $217.27M
- P/E Ratio
- 13.58
- Dividend Yield
- 6.20%
- Price Target
- Year High
- $46.61
- Year Low
- $35.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.34
- Current Ratio
- $0.80
CNLHO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $36.00 | $36.00 | 0.00% | 100 |
| 2026-08-05 | $35.00 | $35.00 | 0.00% | - |
| 2026-08-04 | $36.15 | $35.00 | -3.18% | 2605 |
| 2026-08-03 | $36.55 | $36.55 | 0.00% | 200 |
| 2026-07-31 | $36.25 | $36.25 | 0.00% | - |
| 2026-07-30 | $36.25 | $36.25 | 0.00% | - |
| 2026-07-29 | $36.25 | $36.25 | 0.00% | 600 |
| 2026-07-28 | $36.25 | $36.25 | 0.00% | 1500 |
| 2026-07-27 | $36.25 | $36.25 | 0.00% | - |
| 2026-07-24 | $36.25 | $36.25 | 0.00% | 1500 |
| 2026-07-23 | $36.25 | $36.25 | 0.00% | - |
| 2026-07-22 | $36.25 | $36.25 | 0.00% | - |
| 2026-07-21 | $36.51 | $36.25 | -0.71% | 1700 |
| 2026-07-20 | $36.80 | $36.80 | 0.00% | 100 |
| 2026-07-17 | $36.80 | $36.80 | 0.00% | 100 |
| 2026-07-16 | $36.80 | $36.80 | 0.00% | 100 |
| 2026-07-15 | $36.80 | $36.80 | 0.00% | - |
| 2026-07-14 | $36.80 | $36.80 | 0.00% | 200 |
| 2026-07-13 | $36.80 | $36.80 | 0.00% | 200 |
| 2026-07-10 | $36.80 | $36.80 | 0.00% | 200 |
| 2026-07-09 | $36.80 | $36.80 | 0.00% | 200 |
| 2026-07-08 | $36.80 | $36.80 | 0.00% | - |
| 2026-07-07 | $36.80 | $36.80 | 0.00% | - |
| 2026-07-06 | $36.80 | $36.80 | 0.00% | 200 |
| 2026-07-02 | $36.80 | $36.80 | 0.00% | 200 |
| 2026-07-01 | $36.80 | $36.80 | 0.00% | 200 |
| 2026-06-30 | $36.80 | $36.80 | 0.00% | 200 |
| 2026-06-29 | $36.80 | $36.80 | 0.00% | 200 |
| 2026-06-26 | $36.80 | $36.80 | 0.00% | 200 |
| 2026-06-25 | $36.75 | $36.75 | 0.00% | 200 |
| 2026-06-24 | $36.75 | $36.75 | 0.00% | 200 |
| 2026-06-23 | $37.00 | $37.00 | 0.00% | 431 |
| 2026-06-22 | $36.00 | $36.00 | 0.00% | 100 |
| 2026-06-18 | $36.00 | $36.00 | 0.00% | 100 |
| 2026-06-17 | $36.00 | $36.00 | 0.00% | 100 |
| 2026-06-16 | $36.00 | $36.00 | 0.00% | 100 |
| 2026-06-15 | $36.00 | $36.00 | 0.00% | 100 |
| 2026-06-12 | $36.00 | $36.00 | 0.00% | 100 |
| 2026-06-11 | $36.00 | $36.00 | 0.00% | 100 |
| 2026-06-10 | $37.00 | $36.00 | -2.70% | 318 |
| 2026-06-09 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-06-08 | $37.00 | $37.00 | 0.00% | - |
| 2026-06-05 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-06-04 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-06-03 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-06-02 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-06-01 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-05-29 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-05-28 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-05-27 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-05-26 | $37.00 | $37.00 | 0.00% | - |
| 2026-05-22 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-05-21 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-05-20 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-05-19 | $37.49 | $37.00 | -1.31% | 222 |
| 2026-05-18 | $37.45 | $37.45 | 0.00% | 200 |
| 2026-05-15 | $37.99 | $37.99 | 0.00% | - |
| 2026-05-14 | $37.99 | $37.99 | 0.00% | 135 |
| 2026-05-13 | $36.83 | $36.83 | 0.00% | 123 |
| 2026-05-12 | $36.83 | $36.83 | 0.00% | 123 |
| 2026-05-11 | $36.83 | $36.83 | 0.00% | 123 |
| 2026-05-08 | $36.83 | $36.83 | 0.00% | 123 |
| 2026-05-07 | $36.83 | $36.83 | 0.00% | - |
| 2026-05-06 | $36.83 | $36.83 | 0.00% | 123 |
| 2026-05-05 | $36.83 | $36.83 | 0.00% | 123 |
| 2026-05-04 | $37.40 | $36.83 | -1.52% | 507 |
| 2026-05-01 | $36.95 | $36.95 | 0.00% | 135 |
| 2026-04-30 | $36.95 | $36.95 | 0.00% | 135 |
| 2026-04-29 | $36.50 | $36.95 | 1.23% | 609 |
| 2026-04-28 | $36.50 | $36.50 | 0.00% | 300 |
| 2026-04-27 | $36.50 | $36.50 | 0.00% | 300 |
| 2026-04-24 | $36.50 | $36.50 | 0.00% | 300 |
| 2026-04-23 | $36.50 | $36.50 | 0.00% | 300 |
| 2026-04-22 | $36.51 | $36.50 | -0.03% | 391 |
| 2026-04-21 | $36.94 | $36.94 | 0.00% | 300 |
| 2026-04-20 | $36.94 | $36.94 | 0.00% | - |
| 2026-04-17 | $36.94 | $36.94 | 0.00% | 300 |
| 2026-04-16 | $36.94 | $36.94 | 0.00% | 300 |
| 2026-04-15 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-04-14 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-04-13 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-04-10 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-04-09 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-04-08 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-04-07 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-04-06 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-04-02 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-04-01 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-03-31 | $37.50 | $37.50 | 0.00% | 100 |
| 2026-03-30 | $37.50 | $37.50 | 0.00% | 100 |