Is The Connecticut Light and Power Company (CNLTL) a Buy, Sell, or Hold?
OTC : CNLTL
The Connecticut Light and Power Company — Stock Chart
$31.35 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 58
- Market Capitalization
- $315.34M
- P/E Ratio
- 13.57
- Dividend Yield
- 6.20%
- Price Target
- Year High
- $34.00
- Year Low
- $30.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.34
- Current Ratio
- $0.80
CNLTL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $31.35 | $31.35 | 0.00% | 100 |
| 2026-08-03 | $31.35 | $31.35 | 0.00% | 100 |
| 2026-07-31 | $31.35 | $31.35 | 0.00% | 100 |
| 2026-07-30 | $31.35 | $31.35 | 0.00% | 100 |
| 2026-07-29 | $31.35 | $31.35 | 0.00% | 100 |
| 2026-07-28 | $31.35 | $31.35 | 0.00% | - |
| 2026-07-27 | $31.35 | $31.35 | 0.00% | 200 |
| 2026-07-24 | $31.24 | $31.24 | 0.00% | 100 |
| 2026-07-23 | $31.50 | $31.50 | 0.00% | 390 |
| 2026-07-22 | $31.50 | $31.75 | 0.79% | 400 |
| 2026-07-21 | $30.85 | $30.85 | 0.00% | 390 |
| 2026-07-20 | $30.85 | $30.85 | 0.00% | 390 |
| 2026-07-17 | $30.85 | $30.85 | 0.00% | 390 |
| 2026-07-16 | $31.43 | $31.43 | 0.00% | - |
| 2026-07-15 | $31.43 | $31.43 | 0.00% | 400 |
| 2026-07-14 | $31.00 | $31.00 | 0.00% | 390 |
| 2026-07-13 | $31.00 | $31.00 | 0.00% | 390 |
| 2026-07-10 | $31.00 | $31.00 | 0.00% | 390 |
| 2026-07-09 | $31.00 | $31.00 | 0.00% | 390 |
| 2026-07-08 | $31.00 | $31.00 | 0.00% | 390 |
| 2026-07-07 | $31.00 | $31.00 | 0.00% | - |
| 2026-07-06 | $31.00 | $31.00 | 0.00% | 390 |
| 2026-07-02 | $31.00 | $31.00 | 0.00% | 390 |
| 2026-07-01 | $31.00 | $31.00 | 0.00% | 390 |
| 2026-06-30 | $31.00 | $31.00 | 0.00% | 390 |
| 2026-06-29 | $31.00 | $31.00 | 0.00% | 390 |
| 2026-06-26 | $31.00 | $31.00 | 0.00% | 390 |
| 2026-06-25 | $31.00 | $31.00 | 0.00% | 390 |
| 2026-06-24 | $31.25 | $31.00 | -0.80% | 400 |
| 2026-06-23 | $31.50 | $31.25 | -0.79% | 710 |
| 2026-06-22 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-06-18 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-06-17 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-06-16 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-06-15 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-06-12 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-06-11 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-06-10 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-09 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-08 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-05 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-06-04 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-03 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-06-02 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-06-01 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-05-29 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-05-28 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-05-27 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-05-26 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-05-22 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-05-21 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-05-20 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-05-19 | $32.00 | $32.00 | 0.00% | 200 |
| 2026-05-18 | $32.00 | $32.00 | 0.00% | 200 |
| 2026-05-15 | $32.00 | $32.00 | 0.00% | 200 |
| 2026-05-14 | $31.50 | $31.50 | 0.00% | 314 |
| 2026-05-13 | $31.50 | $31.50 | 0.00% | 314 |
| 2026-05-12 | $31.05 | $31.50 | 1.45% | 409 |
| 2026-05-11 | $30.71 | $30.71 | 0.00% | 800 |
| 2026-05-08 | $30.71 | $30.71 | 0.00% | 800 |
| 2026-05-07 | $30.71 | $30.71 | 0.00% | - |
| 2026-05-06 | $30.71 | $30.71 | 0.00% | 800 |
| 2026-05-05 | $30.71 | $30.71 | 0.00% | 800 |
| 2026-05-04 | $30.60 | $30.60 | 0.00% | - |
| 2026-05-01 | $30.60 | $30.60 | 0.00% | 800 |
| 2026-04-30 | $31.60 | $30.60 | -3.16% | 1700 |
| 2026-04-29 | $31.80 | $33.00 | 3.77% | 200 |
| 2026-04-28 | $32.00 | $32.79 | 2.47% | 500 |
| 2026-04-27 | $31.60 | $31.60 | 0.00% | 1000 |
| 2026-04-24 | $31.60 | $31.60 | 0.00% | 1000 |
| 2026-04-23 | $31.65 | $31.60 | -0.16% | 200 |
| 2026-04-22 | $31.60 | $31.60 | 0.00% | 200 |
| 2026-04-21 | $30.93 | $30.93 | 0.00% | 105 |
| 2026-04-20 | $30.93 | $30.93 | 0.00% | - |
| 2026-04-17 | $30.93 | $30.93 | 0.00% | 105 |
| 2026-04-16 | $30.93 | $30.93 | 0.00% | 105 |
| 2026-04-15 | $30.93 | $30.93 | 0.00% | 105 |
| 2026-04-14 | $30.93 | $30.93 | 0.00% | 105 |
| 2026-04-13 | $30.93 | $30.93 | 0.00% | 105 |
| 2026-04-10 | $30.93 | $30.93 | 0.00% | 105 |
| 2026-04-09 | $31.40 | $31.40 | 0.00% | 105 |
| 2026-04-08 | $31.40 | $31.40 | 0.00% | 200 |
| 2026-04-07 | $31.59 | $31.59 | 0.00% | 200 |
| 2026-04-06 | $31.35 | $31.35 | 0.00% | 275 |
| 2026-04-02 | $31.73 | $31.35 | -1.20% | 600 |
| 2026-04-01 | $31.67 | $31.67 | 0.00% | 200 |
| 2026-03-31 | $31.67 | $31.67 | 0.00% | 200 |
| 2026-03-30 | $31.67 | $31.67 | 0.00% | 200 |
| 2026-03-27 | $31.67 | $31.67 | 0.00% | 200 |
| 2026-03-26 | $31.55 | $31.67 | 0.38% | 225 |