Is The Connecticut Light and Power Company (CNLTN) a Buy, Sell, or Hold?
OTC : CNLTN
The Connecticut Light and Power Company — Stock Chart
$32 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 361
- Market Capitalization
- $193.13M
- P/E Ratio
- 13.58
- Dividend Yield
- 6.20%
- Price Target
- Year High
- $34.39
- Year Low
- $31.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.34
- Current Ratio
- $0.80
CNLTN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $32.00 | $32.00 | 0.00% | 400 |
| 2026-08-04 | $32.00 | $32.00 | 0.00% | 401 |
| 2026-08-03 | $32.00 | $32.00 | 0.00% | 300 |
| 2026-07-31 | $32.27 | $32.00 | -0.84% | 3800 |
| 2026-07-30 | $32.27 | $32.27 | 0.00% | 200 |
| 2026-07-29 | $32.27 | $32.27 | 0.00% | 200 |
| 2026-07-28 | $32.27 | $32.27 | 0.00% | - |
| 2026-07-27 | $32.27 | $32.27 | 0.00% | 200 |
| 2026-07-24 | $32.27 | $32.27 | 0.00% | 200 |
| 2026-07-23 | $32.27 | $32.27 | 0.00% | 225 |
| 2026-07-22 | $32.27 | $32.27 | 0.00% | 950 |
| 2026-07-21 | $32.93 | $32.27 | -2.00% | 1100 |
| 2026-07-20 | $32.27 | $32.27 | 0.00% | 400 |
| 2026-07-17 | $33.06 | $33.06 | 0.00% | 300 |
| 2026-07-16 | $33.06 | $33.06 | 0.00% | - |
| 2026-07-15 | $33.06 | $33.06 | 0.00% | 1924 |
| 2026-07-14 | $32.75 | $32.75 | 0.00% | 300 |
| 2026-07-13 | $32.75 | $32.75 | 0.00% | 300 |
| 2026-07-10 | $32.75 | $32.75 | 0.00% | 300 |
| 2026-07-09 | $32.81 | $32.77 | -0.12% | 500 |
| 2026-07-08 | $32.25 | $32.25 | 0.00% | 3200 |
| 2026-07-07 | $32.25 | $32.25 | 0.00% | 3200 |
| 2026-07-06 | $32.25 | $32.25 | 0.00% | 3200 |
| 2026-07-02 | $32.25 | $32.25 | 0.00% | 3200 |
| 2026-07-01 | $32.25 | $32.25 | 0.00% | 3200 |
| 2026-06-30 | $32.25 | $32.25 | 0.00% | 3200 |
| 2026-06-29 | $32.25 | $32.25 | 0.00% | 3200 |
| 2026-06-26 | $32.25 | $32.25 | 0.00% | 3200 |
| 2026-06-25 | $32.25 | $32.25 | 0.00% | 5400 |
| 2026-06-24 | $32.08 | $32.07 | -0.03% | 300 |
| 2026-06-23 | $33.00 | $33.00 | 0.00% | 6155 |
| 2026-06-22 | $33.89 | $33.00 | -2.63% | 7005 |
| 2026-06-18 | $32.07 | $32.07 | 0.00% | 200 |
| 2026-06-17 | $32.07 | $32.07 | 0.00% | 200 |
| 2026-06-16 | $32.07 | $32.07 | 0.00% | 200 |
| 2026-06-15 | $32.07 | $32.07 | 0.00% | 300 |
| 2026-06-12 | $32.06 | $32.06 | 0.00% | 200 |
| 2026-06-11 | $32.06 | $32.06 | 0.00% | 200 |
| 2026-06-10 | $32.06 | $32.06 | 0.00% | 300 |
| 2026-06-09 | $32.20 | $32.20 | 0.00% | - |
| 2026-06-08 | $32.20 | $32.20 | 0.00% | - |
| 2026-06-05 | $32.20 | $32.20 | 0.00% | 200 |
| 2026-06-04 | $32.20 | $32.20 | 0.00% | 200 |
| 2026-06-03 | $32.20 | $32.20 | 0.00% | 200 |
| 2026-06-02 | $32.20 | $32.20 | 0.00% | 100 |
| 2026-06-01 | $32.20 | $32.20 | 0.00% | 100 |
| 2026-05-29 | $32.20 | $32.20 | 0.00% | 145 |
| 2026-05-28 | $32.05 | $32.05 | 0.00% | 100 |
| 2026-05-27 | $32.05 | $32.05 | 0.00% | 100 |
| 2026-05-26 | $32.05 | $32.05 | 0.00% | 100 |
| 2026-05-22 | $32.05 | $32.05 | 0.00% | 100 |
| 2026-05-21 | $32.05 | $32.05 | 0.00% | 400 |
| 2026-05-20 | $33.88 | $33.88 | 0.00% | 100 |
| 2026-05-19 | $33.88 | $33.88 | 0.00% | 100 |
| 2026-05-18 | $33.88 | $33.88 | 0.00% | 100 |
| 2026-05-15 | $32.50 | $33.88 | 4.25% | 312 |
| 2026-05-14 | $32.82 | $32.82 | 0.00% | 18 |
| 2026-05-13 | $32.82 | $32.82 | 0.00% | 18 |
| 2026-05-12 | $32.82 | $32.82 | 0.00% | 18 |
| 2026-05-11 | $32.82 | $32.82 | 0.00% | 18 |
| 2026-05-08 | $32.82 | $32.82 | 0.00% | 200 |
| 2026-05-07 | $32.82 | $32.82 | 0.00% | - |
| 2026-05-06 | $32.82 | $32.82 | 0.00% | 200 |
| 2026-05-05 | $32.82 | $32.82 | 0.00% | 200 |
| 2026-05-04 | $32.82 | $32.82 | 0.00% | 200 |
| 2026-05-01 | $33.00 | $32.82 | -0.55% | 526 |
| 2026-04-30 | $32.75 | $32.75 | 0.00% | 100 |
| 2026-04-29 | $32.75 | $32.75 | 0.00% | 100 |
| 2026-04-28 | $32.75 | $32.75 | 0.00% | 100 |
| 2026-04-27 | $32.75 | $32.75 | 0.00% | 313 |
| 2026-04-24 | $33.90 | $33.90 | 0.00% | 100 |
| 2026-04-23 | $33.90 | $33.90 | 0.00% | 100 |
| 2026-04-22 | $33.90 | $33.90 | 0.00% | 100 |
| 2026-04-21 | $33.90 | $33.90 | 0.00% | 100 |
| 2026-04-20 | $33.90 | $33.90 | 0.00% | - |
| 2026-04-17 | $33.90 | $33.90 | 0.00% | 100 |
| 2026-04-16 | $33.90 | $33.90 | 0.00% | 100 |
| 2026-04-15 | $33.90 | $33.90 | 0.00% | 100 |
| 2026-04-14 | $33.90 | $33.90 | 0.00% | 100 |
| 2026-04-13 | $33.88 | $33.88 | 0.00% | 104 |
| 2026-04-10 | $33.30 | $33.30 | 0.00% | 100 |
| 2026-04-09 | $33.39 | $33.39 | 0.00% | 8073 |
| 2026-04-08 | $33.39 | $33.39 | 0.00% | - |
| 2026-04-07 | $33.40 | $33.39 | -0.03% | 16146 |
| 2026-04-06 | $33.50 | $33.50 | 0.00% | 200 |
| 2026-04-02 | $32.80 | $32.80 | 0.00% | 200 |
| 2026-04-01 | $32.80 | $32.80 | 0.00% | 200 |
| 2026-03-31 | $32.80 | $32.80 | 0.00% | 200 |
| 2026-03-30 | $32.80 | $32.80 | 0.00% | 200 |
| 2026-03-27 | $33.04 | $32.80 | -0.73% | 1200 |