Is Cann American Corp. (CNNA) a Buy, Sell, or Hold?
OTC : CNNA
Cann American Corp. — Stock Chart
$0.006 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 891.03K
- Market Capitalization
- $4.43M
- P/E Ratio
- 0.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
CNNA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.00 | $0.01 | 130.77% | 66600 |
| 2026-08-03 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 418.83K |
| 2026-07-30 | $0.01 | $0.01 | -1.43% | 1.71M |
| 2026-07-29 | $0.01 | $0.01 | -15.71% | 1M |
| 2026-07-28 | $0.01 | $0.01 | 18.00% | 370.6K |
| 2026-07-27 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-24 | $0.01 | $0.01 | -7.69% | 349K |
| 2026-07-23 | $0.01 | $0.01 | -1.54% | 551K |
| 2026-07-22 | $0.01 | $0.01 | 1.56% | 460.02K |
| 2026-07-21 | $0.01 | $0.01 | -14.29% | 516.51K |
| 2026-07-20 | $0.00 | $0.01 | 12.24% | 1.1M |
| 2026-07-17 | $0.00 | $0.01 | 32.65% | 2.63M |
| 2026-07-16 | $0.01 | $0.01 | -33.67% | 3.04M |
| 2026-07-15 | $0.01 | $0.01 | -8.57% | 2.06M |
| 2026-07-14 | $0.01 | $0.01 | -14.93% | 770K |
| 2026-07-13 | $0.01 | $0.01 | -28.57% | 1.35M |
| 2026-07-10 | $0.01 | $0.01 | 21.82% | 1.2M |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 400K |
| 2026-07-08 | $0.01 | $0.01 | -13.85% | 276.2K |
| 2026-07-07 | $0.01 | $0.01 | 9.52% | 167K |
| 2026-07-06 | $0.00 | $0.01 | 100.00% | 1.89M |
| 2026-07-02 | $0.00 | $0.01 | 25.00% | 736.94K |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 1.22M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 807K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 145.95K |
| 2026-06-26 | $0.00 | $0.01 | 111.54% | 448.89K |
| 2026-06-25 | $0.00 | $0.00 | 20.00% | 345K |
| 2026-06-24 | $0.00 | $0.00 | -16.67% | 1.38M |
| 2026-06-23 | $0.00 | $0.00 | -14.29% | 2.86M |
| 2026-06-22 | $0.00 | $0.00 | 16.67% | 1.12M |
| 2026-06-18 | $0.01 | $0.00 | -56.52% | 3.01M |
| 2026-06-17 | $0.00 | $0.00 | 145.00% | 754.1K |
| 2026-06-16 | $0.00 | $0.01 | 245.00% | 3.23M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 150K |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 69002 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-10 | $0.00 | $0.00 | 72.73% | 12000 |
| 2026-06-09 | $0.00 | $0.00 | -52.50% | 201.63K |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 1.09M |
| 2026-06-05 | $0.01 | $0.00 | -71.01% | 513.5K |
| 2026-06-04 | $0.00 | $0.00 | 70.00% | 2.08M |
| 2026-06-03 | $0.00 | $0.00 | 400.00% | 2.06M |
| 2026-06-02 | $0.00 | $0.00 | -78.95% | 25200 |
| 2026-06-01 | $0.01 | $0.00 | -97.40% | 1.26M |
| 2026-05-29 | $0.00 | $0.00 | -5.00% | 1.82M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 1.67M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 1.84M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 90000 |
| 2026-05-21 | $0.00 | $0.00 | 800.00% | 1.02M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 2.06M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 1.75M |
| 2026-05-15 | $0.00 | $0.00 | 800.00% | 125.33K |
| 2026-05-14 | $0.00 | $0.00 | 800.00% | 15750 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-06 | $0.00 | $0.00 | 900.00% | 25000 |
| 2026-05-05 | $0.00 | $0.00 | 900.00% | 16000 |
| 2026-05-04 | $0.00 | $0.00 | 900.00% | 14778 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-23 | $0.00 | $0.00 | 1300.00% | 595.1K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-03-31 | $0.00 | $0.00 | 1400.00% | 17000 |
| 2026-03-30 | $0.00 | $0.00 | -44.44% | 1.24M |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 510K |