Is Cannae Holdings, Inc. (CNNE) a Buy, Sell, or Hold?
NYSE : CNNE
Cannae Holdings, Inc. — Stock Chart
$14.78 USD
-$0.06 (-0.4%)
- Volume
- 205.11K
- Average Volume
- 479.27K
- Market Capitalization
- $774.51M
- P/E Ratio
- -1.89
- Dividend Yield
- 4.06%
- Price Target
- $17.00
- Year High
- $20.23
- Year Low
- $10.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $1.71
CNNE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $14.81 | $14.78 | -0.20% | 300.14K |
| 2026-08-06 | $14.88 | $14.84 | -0.27% | 492.4K |
| 2026-08-05 | $15.09 | $14.89 | -1.33% | 524.94K |
| 2026-08-04 | $15.00 | $15.03 | 0.20% | 562.9K |
| 2026-08-03 | $14.73 | $14.90 | 1.15% | 363K |
| 2026-07-31 | $14.63 | $14.55 | -0.55% | 369.1K |
| 2026-07-30 | $14.94 | $14.71 | -1.54% | 268.94K |
| 2026-07-29 | $15.14 | $14.85 | -1.92% | 434.5K |
| 2026-07-28 | $14.93 | $15.13 | 1.34% | 625.74K |
| 2026-07-27 | $14.93 | $14.79 | -0.94% | 354.84K |
| 2026-07-24 | $14.38 | $14.73 | 2.43% | 311.53K |
| 2026-07-23 | $14.62 | $14.36 | -1.78% | 467.9K |
| 2026-07-22 | $14.87 | $14.81 | -0.40% | 559.4K |
| 2026-07-21 | $14.54 | $14.79 | 1.72% | 267.22K |
| 2026-07-20 | $14.94 | $14.71 | -1.54% | 383.24K |
| 2026-07-17 | $15.19 | $14.95 | -1.58% | 396.61K |
| 2026-07-16 | $15.20 | $15.27 | 0.46% | 516.9K |
| 2026-07-15 | $14.81 | $15.19 | 2.57% | 688.92K |
| 2026-07-14 | $14.82 | $14.87 | 0.34% | 434.41K |
| 2026-07-13 | $14.65 | $14.89 | 1.64% | 515.53K |
| 2026-07-10 | $14.51 | $14.59 | 0.55% | 332.62K |
| 2026-07-09 | $14.26 | $14.41 | 1.05% | 298.21K |
| 2026-07-08 | $14.40 | $14.26 | -0.97% | 270.6K |
| 2026-07-07 | $14.51 | $14.44 | -0.48% | 420K |
| 2026-07-06 | $14.65 | $14.38 | -1.84% | 282.73K |
| 2026-07-02 | $14.73 | $14.72 | -0.07% | 317.44K |
| 2026-07-01 | $14.51 | $14.84 | 2.27% | 539.75K |
| 2026-06-30 | $14.56 | $14.40 | -1.10% | 490.6K |
| 2026-06-29 | $14.51 | $14.49 | -0.14% | 482.4K |
| 2026-06-26 | $13.89 | $14.49 | 4.32% | 1.29M |
| 2026-06-25 | $13.99 | $13.95 | -0.29% | 399.68K |
| 2026-06-24 | $13.86 | $13.99 | 0.94% | 367.53K |
| 2026-06-23 | $13.35 | $13.79 | 3.30% | 619.24K |
| 2026-06-22 | $13.68 | $13.33 | -2.56% | 667.63K |
| 2026-06-18 | $13.89 | $13.68 | -1.51% | 936.1K |
| 2026-06-17 | $14.04 | $13.79 | -1.78% | 553.1K |
| 2026-06-16 | $14.02 | $14.04 | 0.14% | 539K |
| 2026-06-15 | $14.55 | $14.15 | -2.75% | 463.9K |
| 2026-06-12 | $14.25 | $14.42 | 1.19% | 426.94K |
| 2026-06-11 | $14.34 | $14.65 | 2.16% | 294.34K |
| 2026-06-10 | $14.29 | $14.33 | 0.28% | 329.13K |
| 2026-06-09 | $14.31 | $14.22 | -0.63% | 369.14K |
| 2026-06-08 | $14.55 | $14.22 | -2.27% | 459.95K |
| 2026-06-05 | $14.41 | $14.44 | 0.21% | 296.5K |
| 2026-06-04 | $14.41 | $14.44 | 0.21% | 532K |
| 2026-06-03 | $14.55 | $14.25 | -2.06% | 321.9K |
| 2026-06-02 | $14.59 | $14.76 | 1.17% | 378.54K |
| 2026-06-01 | $14.69 | $14.75 | 0.41% | 426.83K |
| 2026-05-29 | $14.80 | $14.83 | 0.20% | 735.33K |
| 2026-05-28 | $14.51 | $14.85 | 2.34% | 346.51K |
| 2026-05-27 | $14.36 | $14.59 | 1.60% | 581.14K |
| 2026-05-26 | $13.95 | $14.33 | 2.72% | 429.21K |
| 2026-05-22 | $13.59 | $13.86 | 1.99% | 429.74K |
| 2026-05-21 | $13.24 | $13.54 | 2.27% | 386.5K |
| 2026-05-20 | $13.29 | $13.41 | 0.90% | 392K |
| 2026-05-19 | $13.22 | $13.31 | 0.68% | 276.21K |
| 2026-05-18 | $13.01 | $13.23 | 1.69% | 307.1K |
| 2026-05-15 | $13.00 | $13.15 | 1.15% | 325.1K |
| 2026-05-14 | $13.44 | $13.12 | -2.38% | 431.84K |
| 2026-05-13 | $13.55 | $13.34 | -1.55% | 562.6K |
| 2026-05-12 | $14.83 | $13.44 | -9.37% | 1.03M |
| 2026-05-11 | $14.13 | $13.84 | -2.05% | 465.4K |
| 2026-05-08 | $13.93 | $14.19 | 1.87% | 527.62K |
| 2026-05-07 | $13.81 | $13.99 | 1.30% | 595.5K |
| 2026-05-06 | $13.76 | $13.73 | -0.22% | 489.5K |
| 2026-05-05 | $13.49 | $13.67 | 1.33% | 504K |
| 2026-05-04 | $13.59 | $13.47 | -0.88% | 642.2K |
| 2026-05-01 | $13.60 | $13.67 | 0.51% | 544.04K |
| 2026-04-30 | $13.42 | $13.51 | 0.67% | 480.21K |
| 2026-04-29 | $13.30 | $13.41 | 0.83% | 421.1K |
| 2026-04-28 | $13.23 | $13.60 | 2.80% | 558.1K |
| 2026-04-27 | $13.24 | $13.16 | -0.60% | 605.1K |
| 2026-04-24 | $13.12 | $13.23 | 0.84% | 501.3K |
| 2026-04-23 | $13.07 | $13.07 | 0.00% | 470.41K |
| 2026-04-22 | $12.95 | $13.11 | 1.24% | 519.72K |
| 2026-04-21 | $13.36 | $12.83 | -3.97% | 518.3K |
| 2026-04-20 | $13.02 | $13.18 | 1.23% | 369.72K |
| 2026-04-17 | $13.16 | $13.08 | -0.61% | 541.6K |
| 2026-04-16 | $13.01 | $13.00 | -0.08% | 428.5K |
| 2026-04-15 | $12.88 | $13.04 | 1.24% | 547.3K |
| 2026-04-14 | $12.63 | $12.79 | 1.27% | 539.42K |
| 2026-04-13 | $12.34 | $12.68 | 2.76% | 505.85K |
| 2026-04-10 | $12.53 | $12.46 | -0.56% | 505.66K |
| 2026-04-09 | $12.10 | $12.47 | 3.06% | 632.9K |
| 2026-04-08 | $12.66 | $12.20 | -3.63% | 706.5K |
| 2026-04-07 | $12.04 | $12.22 | 1.50% | 528.42K |
| 2026-04-06 | $11.90 | $12.16 | 2.18% | 579.6K |
| 2026-04-02 | $11.27 | $11.94 | 5.94% | 613.25K |
| 2026-04-01 | $11.47 | $11.44 | -0.26% | 594.82K |
| 2026-03-31 | $11.26 | $11.37 | 0.98% | 681.23K |