Is CNO Financial Group, Inc. (CNO) a Buy, Sell, or Hold?
NYSE : CNO
CNO Financial Group, Inc. — Stock Chart
$55.16 USD
-$0.32 (-0.58%)
- Volume
- 305.15K
- Average Volume
- 787.46K
- Market Capitalization
- $5.15B
- P/E Ratio
- 18.57
- Dividend Yield
- 1.25%
- Price Target
- $51.50
- Year High
- $57.59
- Year Low
- $36.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $76.37
CNO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $55.09 | $55.16 | 0.13% | 524.92K |
| 2026-08-06 | $56.42 | $55.48 | -1.67% | 682.3K |
| 2026-08-05 | $55.50 | $55.68 | 0.32% | 655.39K |
| 2026-08-04 | $54.82 | $55.41 | 1.08% | 615.9K |
| 2026-08-03 | $55.39 | $55.26 | -0.23% | 792.1K |
| 2026-07-31 | $57.59 | $55.09 | -4.34% | 1.39M |
| 2026-07-30 | $53.35 | $53.49 | 0.26% | 674.5K |
| 2026-07-29 | $53.23 | $52.95 | -0.53% | 689.8K |
| 2026-07-28 | $53.25 | $53.52 | 0.51% | 628.01K |
| 2026-07-27 | $53.48 | $53.13 | -0.65% | 629.5K |
| 2026-07-24 | $52.97 | $53.23 | 0.49% | 407.21K |
| 2026-07-23 | $52.61 | $52.60 | -0.02% | 784.44K |
| 2026-07-22 | $52.97 | $53.08 | 0.21% | 489.4K |
| 2026-07-21 | $52.95 | $53.02 | 0.13% | 535.8K |
| 2026-07-20 | $53.65 | $53.03 | -1.16% | 452K |
| 2026-07-17 | $53.32 | $53.59 | 0.51% | 589.6K |
| 2026-07-16 | $53.03 | $53.51 | 0.91% | 715.6K |
| 2026-07-15 | $52.03 | $52.75 | 1.38% | 729.1K |
| 2026-07-14 | $52.05 | $52.19 | 0.27% | 1.01M |
| 2026-07-13 | $52.22 | $52.20 | -0.04% | 861.73K |
| 2026-07-10 | $52.58 | $51.96 | -1.18% | 1.04M |
| 2026-07-09 | $52.46 | $52.93 | 0.90% | 502.4K |
| 2026-07-08 | $53.09 | $52.40 | -1.30% | 473.42K |
| 2026-07-07 | $52.95 | $52.89 | -0.11% | 764.6K |
| 2026-07-06 | $52.55 | $52.64 | 0.17% | 712.8K |
| 2026-07-02 | $52.35 | $52.43 | 0.15% | 628.23K |
| 2026-07-01 | $51.31 | $52.07 | 1.48% | 932.43K |
| 2026-06-30 | $52.13 | $50.98 | -2.21% | 1.87M |
| 2026-06-29 | $52.02 | $52.13 | 0.21% | 674.1K |
| 2026-06-26 | $52.24 | $52.52 | 0.54% | 3.03M |
| 2026-06-25 | $52.31 | $51.90 | -0.78% | 834.5K |
| 2026-06-24 | $52.24 | $52.14 | -0.19% | 983.6K |
| 2026-06-23 | $51.76 | $52.77 | 1.95% | 641.93K |
| 2026-06-22 | $51.15 | $51.46 | 0.61% | 610.21K |
| 2026-06-18 | $51.62 | $50.83 | -1.53% | 1.52M |
| 2026-06-17 | $50.82 | $51.23 | 0.81% | 852.7K |
| 2026-06-16 | $50.65 | $51.05 | 0.79% | 545.3K |
| 2026-06-15 | $50.57 | $50.41 | -0.32% | 686.2K |
| 2026-06-12 | $50.27 | $50.36 | 0.18% | 461.24K |
| 2026-06-11 | $50.00 | $49.97 | -0.06% | 578.8K |
| 2026-06-10 | $48.89 | $49.63 | 1.51% | 652.2K |
| 2026-06-09 | $48.29 | $48.70 | 0.85% | 813.62K |
| 2026-06-08 | $47.67 | $47.99 | 0.67% | 665.23K |
| 2026-06-05 | $47.33 | $47.91 | 1.23% | 562.7K |
| 2026-06-04 | $46.71 | $47.12 | 0.88% | 776.3K |
| 2026-06-03 | $46.47 | $46.17 | -0.65% | 685.73K |
| 2026-06-02 | $46.04 | $46.85 | 1.76% | 1.13M |
| 2026-06-01 | $46.30 | $45.97 | -0.71% | 2.14M |
| 2026-05-29 | $45.94 | $45.97 | 0.07% | 954.85K |
| 2026-05-28 | $46.18 | $46.22 | 0.09% | 448.53K |
| 2026-05-27 | $47.10 | $46.36 | -1.57% | 538.8K |
| 2026-05-26 | $47.06 | $47.05 | -0.02% | 498.62K |
| 2026-05-22 | $47.54 | $47.29 | -0.53% | 450.8K |
| 2026-05-21 | $46.80 | $47.38 | 1.24% | 611.1K |
| 2026-05-20 | $47.09 | $47.23 | 0.30% | 623.7K |
| 2026-05-19 | $47.86 | $46.88 | -2.05% | 550.9K |
| 2026-05-18 | $46.43 | $47.84 | 3.04% | 553.61K |
| 2026-05-15 | $47.29 | $46.82 | -0.99% | 960.5K |
| 2026-05-14 | $46.37 | $47.19 | 1.77% | 655.4K |
| 2026-05-13 | $45.95 | $46.02 | 0.15% | 693.4K |
| 2026-05-12 | $45.98 | $46.17 | 0.41% | 728K |
| 2026-05-11 | $46.16 | $45.68 | -1.04% | 935.11K |
| 2026-05-08 | $45.94 | $46.02 | 0.17% | 870.6K |
| 2026-05-07 | $45.92 | $45.90 | -0.04% | 1.1M |
| 2026-05-06 | $45.76 | $45.71 | -0.11% | 1.2M |
| 2026-05-05 | $45.70 | $45.52 | -0.39% | 682.6K |
| 2026-05-04 | $44.39 | $45.66 | 2.86% | 831.24K |
| 2026-05-01 | $43.95 | $44.63 | 1.55% | 1M |
| 2026-04-30 | $44.19 | $44.45 | 0.59% | 627.56K |
| 2026-04-29 | $44.43 | $44.66 | 0.52% | 996.9K |
| 2026-04-28 | $44.78 | $44.57 | -0.47% | 429.01K |
| 2026-04-27 | $43.60 | $44.31 | 1.63% | 471.1K |
| 2026-04-24 | $44.04 | $43.71 | -0.75% | 516.4K |
| 2026-04-23 | $43.51 | $43.75 | 0.55% | 406.01K |
| 2026-04-22 | $43.61 | $43.47 | -0.32% | 508.31K |
| 2026-04-21 | $43.94 | $43.61 | -0.75% | 540.6K |
| 2026-04-20 | $43.52 | $43.94 | 0.97% | 363.08K |
| 2026-04-17 | $43.31 | $43.63 | 0.74% | 775.15K |
| 2026-04-16 | $43.22 | $42.98 | -0.56% | 431.31K |
| 2026-04-15 | $42.93 | $43.17 | 0.56% | 765.9K |
| 2026-04-14 | $42.59 | $42.86 | 0.63% | 717.74K |
| 2026-04-13 | $41.88 | $42.66 | 1.86% | 460.3K |
| 2026-04-10 | $42.11 | $42.25 | 0.33% | 465.9K |
| 2026-04-09 | $42.35 | $42.11 | -0.57% | 920.3K |
| 2026-04-08 | $41.90 | $42.77 | 2.08% | 1.02M |
| 2026-04-07 | $41.43 | $41.70 | 0.65% | 706.5K |
| 2026-04-06 | $41.07 | $41.60 | 1.29% | 527.7K |
| 2026-04-02 | $40.72 | $41.16 | 1.08% | 485.75K |
| 2026-04-01 | $41.17 | $41.08 | -0.22% | 530K |
| 2026-03-31 | $40.73 | $41.06 | 0.81% | 590.1K |