Is Condor Energies Inc. (CNPRF) a Buy, Sell, or Hold?
OTC : CNPRF
Condor Energies Inc. — Stock Chart
$2.98 USD
$0.13 (4.56%)
- Volume
- 300
- Average Volume
- 4.51K
- Market Capitalization
- $238.95M
- P/E Ratio
- -38.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.98
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
CNPRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $2.97 | $2.98 | 0.34% | 2700 |
| 2026-08-07 | $2.66 | $2.85 | 7.14% | 24600 |
| 2026-08-06 | $2.66 | $2.66 | 0.00% | 2250 |
| 2026-08-05 | $2.66 | $2.61 | -1.88% | 4300 |
| 2026-08-04 | $2.74 | $2.70 | -1.46% | 31300 |
| 2026-08-03 | $2.78 | $2.78 | 0.00% | 12600 |
| 2026-07-31 | $2.71 | $2.80 | 3.32% | 38600 |
| 2026-07-30 | $2.57 | $2.59 | 0.78% | 6900 |
| 2026-07-29 | $2.55 | $2.59 | 1.57% | 1300 |
| 2026-07-28 | $2.55 | $2.51 | -1.57% | 4900 |
| 2026-07-27 | $2.60 | $2.60 | 0.00% | 2020 |
| 2026-07-24 | $2.72 | $2.69 | -1.10% | 2920 |
| 2026-07-23 | $2.75 | $2.68 | -2.55% | 3100 |
| 2026-07-22 | $2.78 | $2.72 | -2.16% | 525 |
| 2026-07-21 | $2.71 | $2.67 | -1.48% | 1000 |
| 2026-07-20 | $2.94 | $2.71 | -7.82% | 31400 |
| 2026-07-17 | $2.70 | $2.80 | 3.70% | 2325 |
| 2026-07-16 | $2.58 | $2.55 | -1.16% | 1500 |
| 2026-07-15 | $2.46 | $2.65 | 7.72% | 10205 |
| 2026-07-14 | $2.60 | $2.56 | -1.54% | 15305 |
| 2026-07-13 | $2.56 | $2.52 | -1.56% | 23800 |
| 2026-07-10 | $2.20 | $2.42 | 10.00% | 2400 |
| 2026-07-09 | $2.20 | $2.19 | -0.45% | 600 |
| 2026-07-08 | $2.17 | $2.06 | -5.07% | 3100 |
| 2026-07-07 | $1.99 | $1.99 | 0.00% | 1000 |
| 2026-07-06 | $1.75 | $1.94 | 10.86% | 2500 |
| 2026-07-02 | $2.00 | $1.91 | -4.50% | 3135 |
| 2026-07-01 | $1.99 | $1.99 | 0.00% | 5700 |
| 2026-06-30 | $1.97 | $1.97 | 0.00% | 5515 |
| 2026-06-29 | $1.97 | $1.98 | 0.51% | 1200 |
| 2026-06-26 | $2.03 | $1.97 | -2.96% | 6500 |
| 2026-06-25 | $1.77 | $1.99 | 12.43% | 4100 |
| 2026-06-24 | $1.81 | $1.81 | 0.00% | 100 |
| 2026-06-23 | $1.87 | $1.86 | -0.53% | 1600 |
| 2026-06-22 | $1.90 | $1.87 | -1.58% | 6100 |
| 2026-06-18 | $1.81 | $1.79 | -1.10% | 12504 |
| 2026-06-17 | $1.92 | $1.93 | 0.52% | 3300 |
| 2026-06-16 | $1.92 | $1.88 | -2.08% | 2500 |
| 2026-06-15 | $1.93 | $1.94 | 0.52% | 4000 |
| 2026-06-12 | $2.01 | $2.01 | 0.00% | 1500 |
| 2026-06-11 | $2.06 | $2.06 | 0.00% | 200 |
| 2026-06-10 | $2.05 | $2.05 | 0.00% | 200 |
| 2026-06-09 | $2.03 | $1.94 | -4.43% | 500 |
| 2026-06-08 | $2.09 | $2.08 | -0.48% | 3700 |
| 2026-06-05 | $2.15 | $2.10 | -2.33% | 500 |
| 2026-06-04 | $2.24 | $2.22 | -0.89% | 1700 |
| 2026-06-03 | $2.04 | $2.04 | 0.00% | 700 |
| 2026-06-02 | $2.04 | $2.04 | 0.00% | 700 |
| 2026-06-01 | $2.04 | $2.04 | 0.00% | 700 |
| 2026-05-29 | $2.03 | $2.04 | 0.49% | 6000 |
| 2026-05-28 | $2.13 | $2.13 | 0.00% | 1500 |
| 2026-05-27 | $2.17 | $2.19 | 0.92% | 4900 |
| 2026-05-26 | $2.13 | $2.21 | 3.76% | 2400 |
| 2026-05-22 | $2.10 | $2.10 | 0.00% | 1000 |
| 2026-05-21 | $2.15 | $2.18 | 1.40% | 6900 |
| 2026-05-20 | $2.21 | $2.27 | 2.71% | 2700 |
| 2026-05-19 | $2.13 | $2.13 | 0.00% | 2000 |
| 2026-05-18 | $2.13 | $2.13 | 0.00% | 3000 |
| 2026-05-15 | $2.15 | $2.15 | 0.00% | 3100 |
| 2026-05-14 | $2.00 | $2.17 | 8.50% | 2500 |
| 2026-05-13 | $2.10 | $2.05 | -2.38% | 3800 |
| 2026-05-12 | $2.07 | $2.07 | 0.00% | 100 |
| 2026-05-11 | $2.07 | $2.07 | 0.00% | 500 |
| 2026-05-08 | $2.03 | $1.99 | -1.97% | 10100 |
| 2026-05-07 | $2.09 | $2.08 | -0.48% | 3320 |
| 2026-05-06 | $2.20 | $2.20 | 0.00% | 7897 |
| 2026-05-05 | $2.24 | $2.24 | 0.00% | 7897 |
| 2026-05-04 | $2.31 | $2.28 | -1.30% | 8400 |
| 2026-05-01 | $2.20 | $2.20 | 0.00% | 2400 |
| 2026-04-30 | $2.32 | $2.37 | 2.16% | 4100 |
| 2026-04-29 | $2.38 | $2.30 | -3.36% | 6600 |
| 2026-04-28 | $1.93 | $1.93 | 0.00% | 100 |
| 2026-04-27 | $1.93 | $1.93 | 0.00% | 100 |
| 2026-04-24 | $1.93 | $1.93 | 0.00% | 100 |
| 2026-04-23 | $1.99 | $1.99 | 0.00% | 7600 |
| 2026-04-22 | $2.02 | $2.02 | 0.00% | 7600 |
| 2026-04-21 | $2.04 | $2.06 | 0.98% | 7600 |
| 2026-04-20 | $2.00 | $1.98 | -1.00% | 10300 |
| 2026-04-17 | $2.03 | $2.03 | 0.00% | 3300 |
| 2026-04-16 | $2.26 | $2.26 | 0.00% | 3300 |
| 2026-04-15 | $2.13 | $2.26 | 6.10% | 50819 |
| 2026-04-14 | $2.18 | $2.13 | -2.29% | 15900 |
| 2026-04-13 | $2.24 | $2.20 | -1.79% | 4900 |
| 2026-04-10 | $2.33 | $2.06 | -11.59% | 7600 |
| 2026-04-09 | $2.24 | $2.31 | 3.12% | 3800 |
| 2026-04-08 | $2.13 | $2.09 | -1.88% | 62900 |
| 2026-04-07 | $2.04 | $2.34 | 14.71% | 37300 |
| 2026-04-06 | $1.91 | $1.91 | 0.00% | 1100 |
| 2026-04-02 | $1.91 | $1.91 | 0.00% | 1100 |
| 2026-04-01 | $1.91 | $1.91 | 0.00% | 1100 |