Is The Connecticut Light and Power Company (CNPWM) a Buy, Sell, or Hold?
OTC : CNPWM
The Connecticut Light and Power Company — Stock Chart
$33.05 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 77
- Market Capitalization
- $199.46M
- P/E Ratio
- 13.59
- Dividend Yield
- 6.19%
- Price Target
- Year High
- $39.84
- Year Low
- $32.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.34
- Current Ratio
- $0.80
CNPWM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $33.05 | $33.05 | 0.00% | 600 |
| 2026-08-03 | $33.05 | $33.05 | 0.00% | 600 |
| 2026-07-31 | $33.05 | $33.05 | 0.00% | 600 |
| 2026-07-30 | $33.05 | $33.05 | 0.00% | 600 |
| 2026-07-29 | $33.05 | $33.05 | 0.00% | 600 |
| 2026-07-28 | $33.05 | $33.05 | 0.00% | 700 |
| 2026-07-27 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-07-24 | $33.00 | $33.00 | 0.00% | 110 |
| 2026-07-23 | $33.05 | $33.05 | 0.00% | 100 |
| 2026-07-22 | $33.05 | $33.05 | 0.00% | 100 |
| 2026-07-21 | $33.05 | $33.05 | 0.00% | 100 |
| 2026-07-20 | $33.05 | $33.05 | 0.00% | 200 |
| 2026-07-17 | $33.05 | $33.05 | 0.00% | 100 |
| 2026-07-16 | $33.05 | $33.05 | 0.00% | 344 |
| 2026-07-15 | $33.05 | $33.05 | 0.00% | 200 |
| 2026-07-14 | $33.63 | $33.00 | -1.87% | 906 |
| 2026-07-13 | $34.15 | $34.15 | 0.00% | 400 |
| 2026-07-10 | $34.15 | $34.15 | 0.00% | 400 |
| 2026-07-09 | $34.15 | $34.15 | 0.00% | 400 |
| 2026-07-08 | $34.15 | $34.15 | 0.00% | 400 |
| 2026-07-07 | $34.15 | $34.15 | 0.00% | 500 |
| 2026-07-06 | $34.11 | $34.11 | 0.00% | 400 |
| 2026-07-02 | $34.11 | $34.11 | 0.00% | 400 |
| 2026-07-01 | $34.75 | $34.11 | -1.84% | 600 |
| 2026-06-30 | $34.15 | $34.15 | 0.00% | 200 |
| 2026-06-29 | $34.15 | $34.15 | 0.00% | 200 |
| 2026-06-26 | $34.15 | $34.15 | 0.00% | 200 |
| 2026-06-25 | $34.15 | $34.15 | 0.00% | 200 |
| 2026-06-24 | $34.15 | $34.15 | 0.00% | 200 |
| 2026-06-23 | $34.15 | $34.15 | 0.00% | 200 |
| 2026-06-22 | $34.15 | $34.15 | 0.00% | 200 |
| 2026-06-18 | $34.15 | $34.15 | 0.00% | 200 |
| 2026-06-17 | $34.15 | $34.15 | 0.00% | 200 |
| 2026-06-16 | $34.15 | $34.15 | 0.00% | 200 |
| 2026-06-15 | $34.15 | $34.15 | 0.00% | 200 |
| 2026-06-12 | $34.15 | $34.15 | 0.00% | 234 |
| 2026-06-11 | $34.32 | $34.32 | 0.00% | 300 |
| 2026-06-10 | $34.32 | $34.32 | 0.00% | - |
| 2026-06-09 | $34.32 | $34.32 | 0.00% | - |
| 2026-06-08 | $34.32 | $34.32 | 0.00% | - |
| 2026-06-05 | $34.32 | $34.32 | 0.00% | 300 |
| 2026-06-04 | $34.32 | $34.32 | 0.00% | 300 |
| 2026-06-03 | $34.11 | $34.11 | 0.00% | 400 |
| 2026-06-02 | $34.11 | $34.11 | 0.00% | 400 |
| 2026-06-01 | $34.11 | $34.11 | 0.00% | 400 |
| 2026-05-29 | $34.11 | $34.11 | 0.00% | 400 |
| 2026-05-28 | $34.31 | $34.11 | -0.58% | 400 |
| 2026-05-27 | $35.73 | $35.73 | 0.00% | 300 |
| 2026-05-26 | $35.73 | $35.73 | 0.00% | 300 |
| 2026-05-22 | $35.73 | $35.73 | 0.00% | 300 |
| 2026-05-21 | $35.73 | $35.73 | 0.00% | 300 |
| 2026-05-20 | $35.73 | $35.73 | 0.00% | 300 |
| 2026-05-19 | $35.73 | $35.73 | 0.00% | 300 |
| 2026-05-18 | $35.73 | $35.73 | 0.00% | 300 |
| 2026-05-15 | $35.73 | $35.73 | 0.00% | - |
| 2026-05-14 | $35.73 | $35.73 | 0.00% | 300 |
| 2026-05-13 | $35.73 | $35.73 | 0.00% | 300 |
| 2026-05-12 | $35.73 | $35.73 | 0.00% | 400 |
| 2026-05-11 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-05-08 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-05-07 | $34.12 | $34.12 | 0.00% | - |
| 2026-05-06 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-05-05 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-05-04 | $34.12 | $34.12 | 0.00% | - |
| 2026-05-01 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-04-30 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-04-29 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-04-28 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-04-27 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-04-24 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-04-23 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-04-22 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-04-21 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-04-20 | $34.12 | $34.12 | 0.00% | - |
| 2026-04-17 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-04-16 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-04-15 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-04-14 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-04-13 | $34.51 | $34.51 | 0.00% | 300 |
| 2026-04-10 | $34.51 | $34.51 | 0.00% | 300 |
| 2026-04-09 | $34.51 | $34.51 | 0.00% | 300 |
| 2026-04-08 | $34.51 | $34.51 | 0.00% | 200 |
| 2026-04-07 | $34.66 | $34.66 | 0.00% | - |
| 2026-04-06 | $34.66 | $34.66 | 0.00% | 300 |
| 2026-04-02 | $34.66 | $34.66 | 0.00% | 1400 |
| 2026-04-01 | $35.50 | $35.50 | 0.00% | 100 |
| 2026-03-31 | $35.50 | $35.50 | 0.00% | 100 |
| 2026-03-30 | $35.50 | $35.50 | 0.00% | 100 |
| 2026-03-27 | $35.50 | $35.50 | 0.00% | 100 |
| 2026-03-26 | $35.50 | $35.50 | 0.00% | 100 |