Is The Connecticut Light and Power Company (CNPWP) a Buy, Sell, or Hold?
OTC : CNPWP
The Connecticut Light and Power Company — Stock Chart
$32.35 USD
$0 (0.0%)
- Volume
- 275
- Average Volume
- 120
- Market Capitalization
- $195.24M
- P/E Ratio
- 13.57
- Dividend Yield
- 6.20%
- Price Target
- Year High
- $35.96
- Year Low
- $32.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.34
- Current Ratio
- $0.80
CNPWP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $32.35 | $32.35 | -100.00% | 275 |
| 2026-07-31 | $32.35 | $32.35 | 0.00% | 275 |
| 2026-07-30 | $32.35 | $32.35 | 0.00% | 300 |
| 2026-07-29 | $32.34 | $32.34 | 0.00% | 550 |
| 2026-07-28 | $32.34 | $32.34 | 0.00% | - |
| 2026-07-27 | $32.34 | $32.34 | 0.00% | 550 |
| 2026-07-24 | $32.34 | $32.34 | 0.00% | 550 |
| 2026-07-23 | $32.39 | $32.34 | -0.15% | 550 |
| 2026-07-22 | $32.35 | $32.45 | 0.31% | 900 |
| 2026-07-21 | $32.35 | $32.35 | 0.00% | 700 |
| 2026-07-20 | $32.25 | $32.25 | 0.00% | 482 |
| 2026-07-17 | $32.92 | $32.92 | 0.00% | 482 |
| 2026-07-16 | $32.75 | $32.75 | 0.00% | - |
| 2026-07-15 | $32.75 | $32.75 | 0.00% | 482 |
| 2026-07-14 | $32.50 | $32.75 | 0.77% | 815 |
| 2026-07-13 | $33.25 | $33.25 | 0.00% | 1568 |
| 2026-07-10 | $33.25 | $33.25 | 0.00% | 1568 |
| 2026-07-09 | $33.49 | $33.49 | 0.00% | 1568 |
| 2026-07-08 | $33.49 | $33.49 | 0.00% | 1568 |
| 2026-07-07 | $32.75 | $32.75 | 0.00% | - |
| 2026-07-06 | $32.75 | $32.75 | 0.00% | 1568 |
| 2026-07-02 | $32.75 | $32.75 | 0.00% | 1568 |
| 2026-07-01 | $32.75 | $32.75 | 0.00% | 1568 |
| 2026-06-30 | $32.75 | $32.75 | 0.00% | 1568 |
| 2026-06-29 | $32.75 | $32.75 | 0.00% | 1568 |
| 2026-06-26 | $32.75 | $32.75 | 0.00% | 1568 |
| 2026-06-25 | $32.75 | $32.75 | 0.00% | 1568 |
| 2026-06-24 | $33.01 | $32.75 | -0.79% | 1700 |
| 2026-06-23 | $33.50 | $33.50 | 0.00% | 5 |
| 2026-06-22 | $33.50 | $33.50 | 0.00% | 5 |
| 2026-06-18 | $33.50 | $33.50 | 0.00% | 5 |
| 2026-06-17 | $33.50 | $33.50 | 0.00% | 5 |
| 2026-06-16 | $33.50 | $33.50 | 0.00% | 5 |
| 2026-06-15 | $33.50 | $33.50 | 0.00% | 5 |
| 2026-06-12 | $33.50 | $33.50 | 0.00% | 5 |
| 2026-06-11 | $33.50 | $33.50 | 0.00% | 5 |
| 2026-06-10 | $33.50 | $33.50 | 0.00% | - |
| 2026-06-09 | $33.50 | $33.50 | 0.00% | - |
| 2026-06-08 | $33.50 | $33.50 | 0.00% | - |
| 2026-06-05 | $33.50 | $33.50 | 0.00% | 5 |
| 2026-06-04 | $33.50 | $33.50 | 0.00% | - |
| 2026-06-03 | $33.50 | $33.50 | 0.00% | 5 |
| 2026-06-02 | $33.50 | $33.50 | 0.00% | 5 |
| 2026-06-01 | $33.50 | $33.50 | 0.00% | 5 |
| 2026-05-29 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-05-28 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-05-27 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-05-26 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-05-22 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-05-21 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-05-20 | $33.31 | $33.31 | 0.00% | 500 |
| 2026-05-19 | $33.31 | $33.31 | 0.00% | 500 |
| 2026-05-18 | $33.31 | $33.31 | 0.00% | 500 |
| 2026-05-15 | $33.31 | $33.31 | 0.00% | - |
| 2026-05-14 | $33.31 | $33.31 | 0.00% | 500 |
| 2026-05-13 | $33.31 | $33.31 | 0.00% | 500 |
| 2026-05-12 | $33.31 | $33.31 | 0.00% | 500 |
| 2026-05-11 | $33.31 | $33.31 | 0.00% | 500 |
| 2026-05-08 | $33.31 | $33.31 | 0.00% | 500 |
| 2026-05-07 | $33.31 | $33.31 | 0.00% | - |
| 2026-05-06 | $33.31 | $33.31 | 0.00% | 500 |
| 2026-05-05 | $33.31 | $33.31 | 0.00% | 500 |
| 2026-05-04 | $33.31 | $33.31 | 0.00% | - |
| 2026-05-01 | $33.31 | $33.31 | 0.00% | 500 |
| 2026-04-30 | $33.31 | $33.31 | 0.00% | 500 |
| 2026-04-29 | $33.31 | $33.31 | 0.00% | 500 |
| 2026-04-28 | $33.61 | $33.61 | 0.00% | 500 |
| 2026-04-27 | $33.61 | $33.61 | 0.00% | 500 |
| 2026-04-24 | $33.62 | $33.61 | -0.03% | 500 |
| 2026-04-23 | $35.85 | $35.85 | 0.00% | 399 |
| 2026-04-22 | $35.85 | $35.85 | 0.00% | 399 |
| 2026-04-21 | $35.85 | $35.85 | 0.00% | 399 |
| 2026-04-20 | $35.85 | $35.85 | 0.00% | - |
| 2026-04-17 | $35.85 | $35.85 | 0.00% | 399 |
| 2026-04-16 | $35.85 | $35.85 | 0.00% | 399 |
| 2026-04-15 | $35.85 | $35.85 | 0.00% | 500 |
| 2026-04-14 | $34.00 | $34.00 | 0.00% | 244 |
| 2026-04-13 | $34.00 | $34.00 | 0.00% | 244 |
| 2026-04-10 | $34.00 | $34.00 | 0.00% | 244 |
| 2026-04-09 | $34.00 | $34.00 | 0.00% | 244 |
| 2026-04-08 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-07 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-06 | $34.00 | $34.00 | 0.00% | 244 |
| 2026-04-02 | $34.00 | $34.00 | 0.00% | 600 |
| 2026-04-01 | $34.00 | $34.00 | 0.00% | 244 |
| 2026-03-31 | $34.00 | $34.00 | 0.00% | 244 |
| 2026-03-30 | $34.00 | $34.00 | 0.00% | 244 |
| 2026-03-27 | $34.00 | $34.00 | 0.00% | 244 |
| 2026-03-26 | $34.00 | $34.00 | 0.00% | 50 |
| 2026-03-25 | $34.00 | $34.00 | 0.00% | 50 |