Is Core Natural Resources, Inc. (CNR) a Buy, Sell, or Hold?
NYSE : CNR
Core Natural Resources, Inc. — Stock Chart
$94.16 USD
$4.56 (5.09%)
- Volume
- 675.16K
- Average Volume
- 724.75K
- Market Capitalization
- $4.75B
- P/E Ratio
- 47.32
- Dividend Yield
- 0.42%
- Price Target
- $100.00
- Year High
- $114.80
- Year Low
- $68.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.83
CNR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $89.71 | $94.16 | 4.96% | 675.16K |
| 2026-08-07 | $87.57 | $89.60 | 2.32% | 608.32K |
| 2026-08-06 | $88.46 | $89.98 | 1.72% | 1.09M |
| 2026-08-05 | $82.68 | $83.68 | 1.21% | 871.8K |
| 2026-08-04 | $80.44 | $81.13 | 0.86% | 492K |
| 2026-08-03 | $78.97 | $80.25 | 1.62% | 389.73K |
| 2026-07-31 | $81.33 | $79.84 | -1.83% | 471.05K |
| 2026-07-30 | $78.00 | $81.13 | 4.01% | 407.02K |
| 2026-07-29 | $79.64 | $77.92 | -2.16% | 640.9K |
| 2026-07-28 | $82.48 | $79.74 | -3.32% | 777.72K |
| 2026-07-27 | $82.32 | $82.50 | 0.22% | 768.02K |
| 2026-07-24 | $86.69 | $83.20 | -4.03% | 467.9K |
| 2026-07-23 | $88.26 | $86.53 | -1.96% | 617.6K |
| 2026-07-22 | $84.56 | $87.48 | 3.45% | 592.17K |
| 2026-07-21 | $83.19 | $84.28 | 1.31% | 393.15K |
| 2026-07-20 | $83.17 | $83.96 | 0.95% | 435.3K |
| 2026-07-17 | $84.02 | $83.02 | -1.19% | 408.77K |
| 2026-07-16 | $85.83 | $83.59 | -2.61% | 462.84K |
| 2026-07-15 | $86.64 | $86.21 | -0.50% | 378.06K |
| 2026-07-14 | $84.98 | $86.47 | 1.75% | 471.13K |
| 2026-07-13 | $83.10 | $83.85 | 0.90% | 479.91K |
| 2026-07-10 | $81.14 | $81.87 | 0.90% | 359.94K |
| 2026-07-09 | $80.11 | $80.99 | 1.10% | 417.43K |
| 2026-07-08 | $79.71 | $80.54 | 1.04% | 614.5K |
| 2026-07-07 | $81.37 | $79.16 | -2.72% | 539.5K |
| 2026-07-06 | $80.43 | $80.83 | 0.50% | 520.12K |
| 2026-07-02 | $78.63 | $79.34 | 0.90% | 544.8K |
| 2026-07-01 | $80.80 | $77.69 | -3.85% | 641.94K |
| 2026-06-30 | $78.90 | $80.02 | 1.42% | 558.9K |
| 2026-06-29 | $80.79 | $79.12 | -2.07% | 1.02M |
| 2026-06-26 | $81.60 | $81.77 | 0.21% | 1.37M |
| 2026-06-25 | $80.31 | $82.19 | 2.34% | 556.54K |
| 2026-06-24 | $80.61 | $80.83 | 0.27% | 840.86K |
| 2026-06-23 | $81.69 | $82.25 | 0.69% | 611.81K |
| 2026-06-22 | $83.57 | $82.13 | -1.72% | 765.39K |
| 2026-06-18 | $86.08 | $83.57 | -2.92% | 1.46M |
| 2026-06-17 | $85.50 | $86.60 | 1.29% | 519.11K |
| 2026-06-16 | $86.89 | $85.78 | -1.28% | 839.05K |
| 2026-06-15 | $89.03 | $87.73 | -1.46% | 903.15K |
| 2026-06-12 | $89.06 | $92.17 | 3.49% | 546.02K |
| 2026-06-11 | $92.35 | $90.01 | -2.53% | 593.72K |
| 2026-06-10 | $92.38 | $91.28 | -1.19% | 745.2K |
| 2026-06-09 | $92.85 | $91.27 | -1.70% | 682K |
| 2026-06-08 | $95.16 | $93.22 | -2.04% | 495.8K |
| 2026-06-05 | $97.82 | $93.44 | -4.48% | 485.1K |
| 2026-06-04 | $96.35 | $98.91 | 2.66% | 618.3K |
| 2026-06-03 | $94.01 | $96.43 | 2.57% | 904.3K |
| 2026-06-02 | $92.13 | $94.57 | 2.65% | 442.82K |
| 2026-06-01 | $89.64 | $93.17 | 3.94% | 940.74K |
| 2026-05-29 | $93.05 | $88.44 | -4.95% | 742.7K |
| 2026-05-28 | $91.39 | $93.95 | 2.80% | 766.38K |
| 2026-05-27 | $86.65 | $90.29 | 4.20% | 619.3K |
| 2026-05-26 | $86.46 | $88.17 | 1.98% | 742.39K |
| 2026-05-22 | $84.27 | $84.07 | -0.24% | 747.74K |
| 2026-05-21 | $83.70 | $84.00 | 0.36% | 526.89K |
| 2026-05-20 | $84.98 | $83.06 | -2.26% | 652.8K |
| 2026-05-19 | $84.16 | $83.83 | -0.39% | 508.54K |
| 2026-05-18 | $82.60 | $83.87 | 1.54% | 739.42K |
| 2026-05-15 | $84.07 | $82.77 | -1.55% | 832K |
| 2026-05-14 | $82.41 | $84.08 | 2.03% | 653.9K |
| 2026-05-13 | $84.97 | $82.41 | -3.01% | 987.3K |
| 2026-05-12 | $86.16 | $85.89 | -0.31% | 565.64K |
| 2026-05-11 | $85.50 | $86.07 | 0.67% | 566.8K |
| 2026-05-08 | $88.56 | $84.91 | -4.12% | 737.4K |
| 2026-05-07 | $84.51 | $88.56 | 4.79% | 1.12M |
| 2026-05-06 | $86.08 | $87.77 | 1.96% | 946.5K |
| 2026-05-05 | $86.84 | $88.38 | 1.77% | 810.2K |
| 2026-05-04 | $87.69 | $88.16 | 0.54% | 887K |
| 2026-05-01 | $87.85 | $87.02 | -0.94% | 922.04K |
| 2026-04-30 | $90.31 | $89.74 | -0.63% | 674.02K |
| 2026-04-29 | $89.80 | $91.57 | 1.97% | 686.68K |
| 2026-04-28 | $89.72 | $89.37 | -0.39% | 436.9K |
| 2026-04-27 | $85.98 | $87.98 | 2.33% | 640.13K |
| 2026-04-24 | $86.42 | $85.80 | -0.72% | 571.6K |
| 2026-04-23 | $89.90 | $87.38 | -2.80% | 832.2K |
| 2026-04-22 | $89.56 | $89.58 | 0.02% | 853.63K |
| 2026-04-21 | $85.95 | $88.65 | 3.14% | 1.13M |
| 2026-04-20 | $86.04 | $85.34 | -0.81% | 708K |
| 2026-04-17 | $86.37 | $85.97 | -0.46% | 1.36M |
| 2026-04-16 | $89.54 | $89.71 | 0.19% | 748.4K |
| 2026-04-15 | $86.29 | $89.31 | 3.50% | 937.01K |
| 2026-04-14 | $89.09 | $87.60 | -1.67% | 1.03M |
| 2026-04-13 | $91.88 | $89.70 | -2.37% | 846.2K |
| 2026-04-10 | $89.59 | $91.20 | 1.80% | 685.9K |
| 2026-04-09 | $94.51 | $88.23 | -6.64% | 1.49M |
| 2026-04-08 | $95.32 | $94.61 | -0.74% | 1.38M |
| 2026-04-07 | $104.42 | $99.93 | -4.30% | 701.1K |
| 2026-04-06 | $103.67 | $104.05 | 0.37% | 441.82K |
| 2026-04-02 | $103.55 | $104.25 | 0.68% | 580.1K |
| 2026-04-01 | $104.25 | $101.39 | -2.74% | 913.3K |