Is State Street SPDR S&P Kensho Clean Power ETF (CNRG) a Buy, Sell, or Hold?
AMEX : CNRG
State Street SPDR S&P Kensho Clean Power ETF — Stock Chart
$93.58 USD
-$2.09 (-2.18%)
- Volume
- 3.49K
- Average Volume
- 11.54K
- Market Capitalization
- $172.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $125.76
- Year Low
- $67.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CNRG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $95.67 | $93.58 | -2.18% | 3749 |
| 2026-08-07 | $95.96 | $95.67 | -0.30% | 2200 |
| 2026-08-06 | $94.02 | $93.37 | -0.69% | 6400 |
| 2026-08-05 | $95.38 | $94.38 | -1.05% | 9311 |
| 2026-08-04 | $96.57 | $97.86 | 1.34% | 5600 |
| 2026-08-03 | $90.81 | $94.13 | 3.66% | 5900 |
| 2026-07-31 | $93.85 | $91.09 | -2.94% | 4000 |
| 2026-07-30 | $88.47 | $91.63 | 3.57% | 12329 |
| 2026-07-29 | $88.27 | $85.95 | -2.63% | 39800 |
| 2026-07-28 | $88.47 | $88.89 | 0.47% | 7300 |
| 2026-07-27 | $93.49 | $92.68 | -0.87% | 22100 |
| 2026-07-24 | $96.14 | $92.04 | -4.26% | 5400 |
| 2026-07-23 | $96.44 | $96.33 | -0.11% | 4500 |
| 2026-07-22 | $97.75 | $97.78 | 0.03% | 16413 |
| 2026-07-21 | $97.75 | $98.29 | 0.55% | 8108 |
| 2026-07-20 | $97.25 | $95.76 | -1.53% | 4100 |
| 2026-07-17 | $95.00 | $96.75 | 1.84% | 14000 |
| 2026-07-16 | $98.08 | $96.37 | -1.74% | 8100 |
| 2026-07-15 | $101.58 | $100.68 | -0.89% | 6728 |
| 2026-07-14 | $100.93 | $101.00 | 0.07% | 6401 |
| 2026-07-13 | $99.98 | $98.25 | -1.73% | 9800 |
| 2026-07-10 | $102.53 | $101.41 | -1.09% | 14900 |
| 2026-07-09 | $103.42 | $102.45 | -0.94% | 6448 |
| 2026-07-08 | $100.12 | $100.92 | 0.80% | 19000 |
| 2026-07-07 | $105.79 | $102.34 | -3.26% | 9101 |
| 2026-07-06 | $105.65 | $107.20 | 1.47% | 7040 |
| 2026-07-02 | $110.10 | $104.94 | -4.69% | 10100 |
| 2026-07-01 | $111.27 | $109.07 | -1.98% | 18600 |
| 2026-06-30 | $110.74 | $113.10 | 2.13% | 10300 |
| 2026-06-29 | $108.06 | $109.56 | 1.39% | 24425 |
| 2026-06-26 | $107.39 | $106.80 | -0.55% | 23203 |
| 2026-06-25 | $111.04 | $108.80 | -2.02% | 9400 |
| 2026-06-24 | $111.99 | $108.90 | -2.76% | 5902 |
| 2026-06-23 | $110.63 | $109.96 | -0.61% | 9653 |
| 2026-06-22 | $114.46 | $115.30 | 0.73% | 12400 |
| 2026-06-18 | $111.03 | $113.30 | 2.04% | 7300 |
| 2026-06-17 | $109.82 | $108.87 | -0.87% | 8800 |
| 2026-06-16 | $110.79 | $109.57 | -1.10% | 7248 |
| 2026-06-15 | $112.76 | $110.89 | -1.66% | 8106 |
| 2026-06-12 | $108.95 | $109.70 | 0.69% | 10000 |
| 2026-06-11 | $104.54 | $107.85 | 3.17% | 22800 |
| 2026-06-10 | $106.47 | $103.11 | -3.16% | 24429 |
| 2026-06-09 | $112.97 | $107.65 | -4.71% | 46407 |
| 2026-06-08 | $114.95 | $111.59 | -2.92% | 7900 |
| 2026-06-05 | $117.79 | $111.62 | -5.24% | 10620 |
| 2026-06-04 | $120.03 | $122.49 | 2.05% | 18039 |
| 2026-06-03 | $125.36 | $122.22 | -2.50% | 9900 |
| 2026-06-02 | $120.64 | $125.76 | 4.24% | 23800 |
| 2026-06-01 | $120.25 | $120.12 | -0.11% | 13500 |
| 2026-05-29 | $123.35 | $121.77 | -1.28% | 29316 |
| 2026-05-28 | $121.45 | $122.02 | 0.47% | 11133 |
| 2026-05-27 | $121.04 | $121.98 | 0.78% | 8900 |
| 2026-05-26 | $118.72 | $120.75 | 1.71% | 11810 |
| 2026-05-22 | $115.62 | $116.13 | 0.44% | 11600 |
| 2026-05-21 | $110.16 | $114.74 | 4.16% | 11400 |
| 2026-05-20 | $107.36 | $110.26 | 2.70% | 9510 |
| 2026-05-19 | $106.99 | $106.01 | -0.92% | 6900 |
| 2026-05-18 | $113.86 | $108.80 | -4.44% | 37000 |
| 2026-05-15 | $110.72 | $113.05 | 2.10% | 7300 |
| 2026-05-14 | $112.11 | $113.80 | 1.51% | 8100 |
| 2026-05-13 | $111.29 | $111.99 | 0.63% | 12940 |
| 2026-05-12 | $110.68 | $109.21 | -1.33% | 9569 |
| 2026-05-11 | $108.39 | $111.35 | 2.73% | 48054 |
| 2026-05-08 | $107.24 | $107.99 | 0.70% | 10148 |
| 2026-05-07 | $108.16 | $104.98 | -2.94% | 12300 |
| 2026-05-06 | $107.95 | $107.45 | -0.46% | 19246 |
| 2026-05-05 | $104.59 | $107.25 | 2.54% | 7248 |
| 2026-05-04 | $103.82 | $102.95 | -0.84% | 8228 |
| 2026-05-01 | $102.85 | $103.80 | 0.92% | 24400 |
| 2026-04-30 | $101.10 | $103.32 | 2.20% | 4000 |
| 2026-04-29 | $101.40 | $99.85 | -1.53% | 8934 |
| 2026-04-28 | $98.91 | $99.47 | 0.57% | 3041 |
| 2026-04-27 | $102.87 | $101.87 | -0.97% | 4300 |
| 2026-04-24 | $101.88 | $102.44 | 0.55% | 3800 |
| 2026-04-23 | $101.20 | $102.15 | 0.94% | 3200 |
| 2026-04-22 | $99.46 | $100.46 | 1.01% | 3600 |
| 2026-04-21 | $97.98 | $96.38 | -1.63% | 5400 |
| 2026-04-20 | $95.75 | $97.14 | 1.45% | 2040 |
| 2026-04-17 | $96.31 | $96.05 | -0.27% | 12509 |
| 2026-04-16 | $96.37 | $95.23 | -1.18% | 3040 |
| 2026-04-15 | $97.59 | $96.34 | -1.28% | 2500 |
| 2026-04-14 | $96.48 | $97.01 | 0.55% | 7000 |
| 2026-04-13 | $94.25 | $94.54 | 0.31% | 17600 |
| 2026-04-10 | $94.74 | $94.54 | -0.21% | 4500 |
| 2026-04-09 | $91.99 | $93.37 | 1.50% | 2921 |
| 2026-04-08 | $92.74 | $92.14 | -0.65% | 17348 |
| 2026-04-07 | $88.78 | $88.60 | -0.20% | 7800 |
| 2026-04-06 | $90.33 | $89.37 | -1.06% | 4200 |
| 2026-04-02 | $88.73 | $90.34 | 1.81% | 7800 |
| 2026-04-01 | $91.47 | $91.40 | -0.08% | 2947 |