Is CNS Pharmaceuticals, Inc. (CNSP) a Buy, Sell, or Hold?
NASDAQ : CNSP
CNS Pharmaceuticals, Inc. — Stock Chart
$5.38 USD
$0.14 (2.77%)
- Volume
- 1.97K
- Average Volume
- 1.43M
- Market Capitalization
- $7.86M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- $0.50
- Year High
- $10.59
- Year Low
- $1.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
CNSP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $5.25 | $5.38 | 2.48% | 2021 |
| 2026-08-06 | $5.34 | $5.24 | -1.87% | 1545 |
| 2026-08-05 | $5.34 | $5.40 | 1.12% | 2746 |
| 2026-08-04 | $5.61 | $5.36 | -4.46% | 3138 |
| 2026-08-03 | $5.75 | $5.79 | 0.70% | 7400 |
| 2026-07-31 | $4.81 | $5.82 | 21.00% | 11738 |
| 2026-07-30 | $4.85 | $4.85 | 0.00% | 3200 |
| 2026-07-29 | $5.00 | $5.00 | 0.00% | 3300 |
| 2026-07-28 | $5.12 | $5.07 | -0.98% | 4879 |
| 2026-07-27 | $5.08 | $5.07 | -0.20% | 3258 |
| 2026-07-24 | $5.39 | $5.23 | -2.97% | 7800 |
| 2026-07-23 | $5.70 | $5.41 | -5.09% | 16200 |
| 2026-07-22 | $5.39 | $5.80 | 7.61% | 8712 |
| 2026-07-21 | $5.68 | $5.39 | -5.11% | 20100 |
| 2026-07-20 | $5.01 | $5.50 | 9.78% | 16100 |
| 2026-07-17 | $4.83 | $5.04 | 4.35% | 7711 |
| 2026-07-16 | $4.66 | $4.74 | 1.72% | 10005 |
| 2026-07-15 | $4.91 | $4.68 | -4.68% | 4200 |
| 2026-07-14 | $5.04 | $4.86 | -3.57% | 4200 |
| 2026-07-13 | $4.99 | $5.09 | 2.00% | 3745 |
| 2026-07-10 | $5.23 | $5.17 | -1.15% | 4314 |
| 2026-07-09 | $4.98 | $5.32 | 6.83% | 9300 |
| 2026-07-08 | $5.21 | $5.40 | 3.65% | 13400 |
| 2026-07-07 | $4.85 | $5.11 | 5.36% | 19514 |
| 2026-07-06 | $5.07 | $4.98 | -1.78% | 11500 |
| 2026-07-02 | $5.02 | $5.07 | 1.00% | 11083 |
| 2026-07-01 | $4.89 | $4.68 | -4.29% | 14443 |
| 2026-06-30 | $4.18 | $4.78 | 14.35% | 17344 |
| 2026-06-29 | $4.10 | $4.15 | 1.22% | 11200 |
| 2026-06-26 | $4.01 | $3.98 | -0.75% | 15845 |
| 2026-06-25 | $4.02 | $4.15 | 3.23% | 7622 |
| 2026-06-24 | $4.22 | $4.17 | -1.18% | 13600 |
| 2026-06-23 | $4.25 | $4.29 | 0.94% | 6900 |
| 2026-06-22 | $4.64 | $4.28 | -7.76% | 9348 |
| 2026-06-18 | $4.51 | $4.70 | 4.21% | 26704 |
| 2026-06-17 | $4.58 | $4.53 | -1.09% | 7541 |
| 2026-06-16 | $4.72 | $4.63 | -1.91% | 17705 |
| 2026-06-15 | $4.79 | $4.74 | -1.04% | 9000 |
| 2026-06-12 | $4.63 | $4.89 | 5.62% | 22866 |
| 2026-06-11 | $4.55 | $4.72 | 3.74% | 18512 |
| 2026-06-10 | $4.59 | $4.61 | 0.44% | 30855 |
| 2026-06-09 | $4.79 | $4.59 | -4.18% | 44703 |
| 2026-06-08 | $4.91 | $4.89 | -0.41% | 20282 |
| 2026-06-05 | $5.17 | $5.00 | -3.29% | 13672 |
| 2026-06-04 | $4.86 | $5.28 | 8.64% | 21200 |
| 2026-06-03 | $4.85 | $5.24 | 8.04% | 25108 |
| 2026-06-02 | $4.93 | $4.92 | -0.20% | 10242 |
| 2026-06-01 | $5.15 | $5.03 | -2.33% | 17593 |
| 2026-05-29 | $4.88 | $5.44 | 11.48% | 25425 |
| 2026-05-28 | $4.98 | $4.89 | -1.81% | 42154 |
| 2026-05-27 | $4.83 | $5.12 | 6.00% | 75443 |
| 2026-05-26 | $4.91 | $5.22 | 6.31% | 954.17K |
| 2026-05-22 | $5.07 | $5.42 | 6.90% | 23870 |
| 2026-05-21 | $5.00 | $5.05 | 1.00% | 16319 |
| 2026-05-20 | $4.98 | $5.10 | 2.41% | 48339 |
| 2026-05-19 | $4.60 | $4.78 | 3.91% | 26446 |
| 2026-05-18 | $5.00 | $4.71 | -5.80% | 40437 |
| 2026-05-15 | $5.04 | $4.95 | -1.79% | 32322 |
| 2026-05-14 | $5.30 | $5.01 | -5.47% | 58435 |
| 2026-05-13 | $6.05 | $5.52 | -8.76% | 145.6K |
| 2026-05-12 | $6.73 | $6.12 | -9.06% | 66893 |
| 2026-05-11 | $6.94 | $6.76 | -2.59% | 220.97K |
| 2026-05-08 | $7.04 | $7.29 | 3.55% | 212.53K |
| 2026-05-07 | $6.89 | $7.10 | 3.05% | 251.5K |
| 2026-05-06 | $7.91 | $6.90 | -12.77% | 584.22K |
| 2026-05-05 | $5.71 | $7.15 | 25.22% | 1.51M |
| 2026-05-04 | $9.19 | $7.84 | -14.69% | 83.54M |
| 2026-05-01 | $2.27 | $2.31 | 1.76% | 12400 |
| 2026-04-30 | $2.23 | $2.27 | 1.79% | 7953 |
| 2026-04-29 | $2.41 | $2.26 | -6.22% | 5162 |
| 2026-04-28 | $2.31 | $2.26 | -2.16% | 4849 |
| 2026-04-27 | $2.43 | $2.29 | -5.76% | 5500 |
| 2026-04-24 | $2.34 | $2.35 | 0.43% | 8349 |
| 2026-04-23 | $2.40 | $2.47 | 2.92% | 4603 |
| 2026-04-22 | $2.42 | $2.47 | 2.07% | 76726 |
| 2026-04-21 | $2.68 | $2.46 | -8.21% | 36846 |
| 2026-04-20 | $2.51 | $2.69 | 7.17% | 8700 |
| 2026-04-17 | $2.66 | $2.54 | -4.51% | 25466 |
| 2026-04-16 | $2.85 | $2.66 | -6.67% | 22900 |
| 2026-04-15 | $2.58 | $2.75 | 6.59% | 106.71K |
| 2026-04-14 | $2.46 | $2.64 | 7.32% | 20038 |
| 2026-04-13 | $2.23 | $2.51 | 12.56% | 31530 |
| 2026-04-10 | $2.11 | $2.18 | 3.32% | 11000 |
| 2026-04-09 | $2.25 | $2.13 | -5.33% | 32216 |
| 2026-04-08 | $2.34 | $2.18 | -6.84% | 38600 |
| 2026-04-07 | $2.35 | $2.18 | -7.23% | 17118 |
| 2026-04-06 | $2.22 | $2.32 | 4.50% | 20312 |
| 2026-04-02 | $2.29 | $2.26 | -1.31% | 12400 |
| 2026-04-01 | $2.68 | $2.28 | -14.93% | 22700 |
| 2026-03-31 | $2.42 | $2.39 | -1.24% | 5100 |