Is The Connecticut Light and Power Company (CNTHN) a Buy, Sell, or Hold?
OTC : CNTHN
The Connecticut Light and Power Company — Stock Chart
$38.65 USD
$0 (0.0%)
- Volume
- 25
- Average Volume
- 94
- Market Capitalization
- $315.34M
- P/E Ratio
- 13.57
- Dividend Yield
- 6.20%
- Price Target
- Year High
- $42.75
- Year Low
- $38.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.34
- Current Ratio
- $0.80
CNTHN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $38.65 | $38.65 | 0.00% | 25 |
| 2026-07-30 | $38.65 | $38.65 | 0.00% | - |
| 2026-07-29 | $38.65 | $38.65 | 0.00% | 300 |
| 2026-07-28 | $38.65 | $38.65 | 0.00% | 250 |
| 2026-07-27 | $39.38 | $38.25 | -2.87% | 800 |
| 2026-07-24 | $39.38 | $39.38 | 0.00% | 100 |
| 2026-07-23 | $40.10 | $40.10 | 0.00% | - |
| 2026-07-22 | $40.10 | $40.10 | 0.00% | - |
| 2026-07-21 | $40.10 | $40.10 | 0.00% | - |
| 2026-07-20 | $40.10 | $40.10 | 0.00% | 800 |
| 2026-07-17 | $40.10 | $40.10 | 0.00% | 800 |
| 2026-07-16 | $40.10 | $40.10 | 0.00% | - |
| 2026-07-15 | $40.10 | $40.10 | 0.00% | - |
| 2026-07-14 | $40.15 | $40.10 | -0.12% | 800 |
| 2026-07-13 | $40.25 | $40.25 | 0.00% | - |
| 2026-07-10 | $40.25 | $40.25 | 0.00% | 200 |
| 2026-07-09 | $40.25 | $40.25 | 0.00% | 200 |
| 2026-07-08 | $40.25 | $40.25 | 0.00% | - |
| 2026-07-07 | $40.25 | $40.25 | 0.00% | - |
| 2026-07-06 | $40.25 | $40.25 | 0.00% | 200 |
| 2026-07-02 | $40.25 | $40.25 | 0.00% | 200 |
| 2026-07-01 | $40.25 | $40.25 | 0.00% | 200 |
| 2026-06-30 | $40.25 | $40.25 | 0.00% | 200 |
| 2026-06-29 | $40.25 | $40.25 | 0.00% | 200 |
| 2026-06-26 | $40.25 | $40.25 | 0.00% | 200 |
| 2026-06-25 | $40.25 | $40.25 | 0.00% | 200 |
| 2026-06-24 | $40.38 | $40.25 | -0.32% | 200 |
| 2026-06-23 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-06-22 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-06-18 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-06-17 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-06-16 | $41.00 | $41.00 | 0.00% | 150 |
| 2026-06-15 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-06-12 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-06-11 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-06-10 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-06-09 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-06-08 | $41.00 | $41.00 | 0.00% | - |
| 2026-06-05 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-06-04 | $40.50 | $40.50 | 0.00% | 275 |
| 2026-06-03 | $40.50 | $40.50 | 0.00% | 275 |
| 2026-06-02 | $40.50 | $40.50 | 0.00% | 275 |
| 2026-06-01 | $40.50 | $40.50 | 0.00% | 275 |
| 2026-05-29 | $41.00 | $41.00 | 0.00% | 275 |
| 2026-05-28 | $41.00 | $41.00 | 0.00% | 275 |
| 2026-05-27 | $41.00 | $41.00 | 0.00% | 275 |
| 2026-05-26 | $41.25 | $41.00 | -0.61% | 375 |
| 2026-05-22 | $41.00 | $41.00 | 0.00% | 425 |
| 2026-05-21 | $40.25 | $40.25 | 0.00% | 300 |
| 2026-05-20 | $40.00 | $40.25 | 0.63% | 725 |
| 2026-05-19 | $40.37 | $40.37 | 0.00% | 400 |
| 2026-05-18 | $40.40 | $40.37 | -0.07% | 1400 |
| 2026-05-15 | $40.40 | $40.40 | 0.00% | - |
| 2026-05-14 | $40.40 | $40.40 | 0.00% | 100 |
| 2026-05-13 | $40.40 | $40.40 | 0.00% | 100 |
| 2026-05-12 | $40.40 | $40.40 | 0.00% | 100 |
| 2026-05-11 | $40.40 | $40.40 | 0.00% | 100 |
| 2026-05-08 | $40.40 | $40.40 | 0.00% | 100 |
| 2026-05-07 | $40.40 | $40.40 | 0.00% | - |
| 2026-05-06 | $40.40 | $40.40 | 0.00% | 150 |
| 2026-05-05 | $41.00 | $41.00 | 0.00% | 166 |
| 2026-05-04 | $40.50 | $40.50 | 0.00% | - |
| 2026-05-01 | $40.50 | $40.50 | 0.00% | 150 |
| 2026-04-30 | $40.38 | $40.38 | 0.00% | 125 |
| 2026-04-29 | $40.38 | $40.38 | 0.00% | 125 |
| 2026-04-28 | $40.38 | $40.38 | 0.00% | 125 |
| 2026-04-27 | $40.38 | $40.38 | 0.00% | 125 |
| 2026-04-24 | $40.38 | $40.38 | 0.00% | 248 |
| 2026-04-23 | $40.40 | $40.40 | 0.00% | 125 |
| 2026-04-22 | $40.40 | $40.40 | 0.00% | 125 |
| 2026-04-21 | $40.40 | $40.40 | 0.00% | 125 |
| 2026-04-20 | $40.40 | $40.40 | 0.00% | - |
| 2026-04-17 | $40.40 | $40.40 | 0.00% | 125 |
| 2026-04-16 | $40.40 | $40.40 | 0.00% | 125 |
| 2026-04-15 | $40.73 | $40.73 | 0.00% | 125 |
| 2026-04-14 | $40.73 | $40.73 | 0.00% | 224 |
| 2026-04-13 | $41.35 | $41.35 | 0.00% | 120 |
| 2026-04-10 | $41.35 | $41.35 | 0.00% | 120 |
| 2026-04-09 | $41.35 | $41.35 | 0.00% | 200 |
| 2026-04-08 | $40.35 | $40.35 | 0.00% | 200 |
| 2026-04-07 | $40.35 | $40.35 | 0.00% | 200 |
| 2026-04-06 | $40.60 | $40.60 | 0.00% | 460 |
| 2026-04-02 | $40.60 | $40.60 | 0.00% | 460 |
| 2026-04-01 | $40.60 | $40.60 | 0.00% | 460 |
| 2026-03-31 | $40.60 | $40.60 | 0.00% | 460 |
| 2026-03-30 | $40.60 | $40.60 | 0.00% | 460 |
| 2026-03-27 | $41.65 | $40.60 | -2.52% | 560 |
| 2026-03-26 | $40.85 | $41.25 | 0.98% | 998 |
| 2026-03-25 | $40.86 | $40.86 | 0.00% | 300 |
| 2026-03-24 | $40.86 | $40.86 | 0.00% | 300 |