Is CannTrust Holdings Inc. (CNTTQ) a Buy, Sell, or Hold?
OTC : CNTTQ
CannTrust Holdings Inc. — Stock Chart
$1e-05 USD
$0 (0.0%)
- Volume
- 1.3K
- Average Volume
- 1.58K
- Market Capitalization
- $1.41K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.65
CNTTQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-27 | $0.00 | $0.00 | 900.00% | 1300 |
| 2026-02-26 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-02-25 | $0.00 | $0.00 | 0.00% | - |
| 2026-02-24 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-02-23 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-02-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-02-19 | $0.00 | $0.00 | 0.00% | - |
| 2026-02-18 | $0.00 | $0.00 | 0.00% | 18239 |
| 2026-02-17 | $0.00 | $0.00 | 0.00% | 308 |
| 2026-02-13 | $0.00 | $0.00 | 0.00% | 608 |
| 2026-02-12 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-02-11 | $0.00 | $0.00 | 0.00% | 2230 |
| 2026-02-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-02-09 | $0.00 | $0.00 | 0.00% | 1611 |
| 2026-02-06 | $0.00 | $0.00 | 0.00% | 1050 |
| 2026-02-05 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-02-04 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-02-03 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-02-02 | $0.00 | $0.00 | 0.00% | 1370 |
| 2026-01-30 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-01-29 | $0.00 | $0.00 | 0.00% | 3927 |
| 2026-01-28 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-01-27 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-01-26 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-01-23 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-01-22 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-01-21 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-01-20 | $0.00 | $0.00 | 900.00% | 88795 |
| 2026-01-16 | $0.00 | $0.00 | 0.00% | 13000 |
| 2026-01-15 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-01-14 | $0.00 | $0.00 | 0.00% | 4115 |
| 2026-01-13 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-01-12 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-01-09 | $0.00 | $0.00 | 0.00% | 1400 |
| 2026-01-08 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-01-07 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-01-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-01-05 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-01-02 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-12-31 | $0.00 | $0.00 | 0.00% | 9725 |
| 2025-12-30 | $0.00 | $0.00 | 0.00% | 164.4K |
| 2025-12-29 | $0.00 | $0.00 | 0.00% | 5810 |
| 2025-12-26 | $0.00 | $0.00 | 0.00% | 61020 |
| 2025-12-24 | $0.00 | $0.00 | 0.00% | 3200 |
| 2025-12-23 | $0.00 | $0.00 | 0.00% | 341.45K |
| 2025-12-22 | $0.00 | $0.00 | 0.00% | 7050 |
| 2025-12-19 | $0.00 | $0.00 | 0.00% | 30036 |
| 2025-12-18 | $0.00 | $0.00 | 0.00% | 7753 |
| 2025-12-17 | $0.00 | $0.00 | 0.00% | 14349 |
| 2025-12-16 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-12-15 | $0.00 | $0.00 | 0.00% | 22000 |
| 2025-12-12 | $0.00 | $0.00 | 0.00% | 4575 |
| 2025-12-11 | $0.00 | $0.00 | 0.00% | 121 |
| 2025-12-10 | $0.00 | $0.00 | 0.00% | 1135 |
| 2025-12-09 | $0.00 | $0.00 | 0.00% | - |
| 2025-12-08 | $0.00 | $0.00 | 0.00% | 24748 |
| 2025-12-05 | $0.00 | $0.00 | 0.00% | 2091 |
| 2025-12-04 | $0.00 | $0.00 | -90.00% | 45957 |
| 2025-12-03 | $0.00 | $0.00 | 0.00% | 1708 |
| 2025-12-02 | $0.00 | $0.00 | 0.00% | 1705 |
| 2025-12-01 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-11-28 | $0.00 | $0.00 | 0.00% | - |
| 2025-11-26 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-11-25 | $0.00 | $0.00 | 0.00% | 300 |
| 2025-11-24 | $0.00 | $0.00 | 0.00% | 1620 |
| 2025-11-21 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-11-20 | $0.00 | $0.00 | 0.00% | 7300 |
| 2025-11-19 | $0.00 | $0.00 | 0.00% | 2500 |
| 2025-11-18 | $0.00 | $0.00 | 0.00% | 10022 |
| 2025-11-17 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-11-14 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-11-13 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-11-12 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-11-11 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-11-10 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-11-07 | $0.00 | $0.00 | 0.00% | 1620 |
| 2025-11-06 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-11-05 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-11-04 | $0.00 | $0.00 | 0.00% | 50115 |
| 2025-11-03 | $0.00 | $0.00 | 0.00% | 6219 |
| 2025-10-31 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-10-30 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-10-29 | $0.00 | $0.00 | 0.00% | 1300 |
| 2025-10-28 | $0.00 | $0.00 | 0.00% | - |
| 2025-10-27 | $0.00 | $0.00 | 0.00% | 12095 |
| 2025-10-24 | $0.00 | $0.00 | 0.00% | 604 |
| 2025-10-23 | $0.00 | $0.00 | 0.00% | 56578 |
| 2025-10-22 | $0.00 | $0.00 | 0.00% | - |
| 2025-10-21 | $0.00 | $0.00 | 0.00% | 990 |
| 2025-10-20 | $0.00 | $0.00 | 0.00% | 1670 |