Is VanEck ChiNext ETF (CNXT) a Buy, Sell, or Hold?
AMEX : CNXT
VanEck ChiNext ETF — Stock Chart
$51.86 USD
$1.34 (2.65%)
- Volume
- 117.84K
- Average Volume
- 119.59K
- Market Capitalization
- $114.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $62.59
- Year Low
- $32.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CNXT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $51.90 | $51.86 | -0.08% | 117.84K |
| 2026-08-11 | $50.74 | $50.52 | -0.43% | 81621 |
| 2026-08-10 | $50.39 | $50.41 | 0.04% | 100.1K |
| 2026-08-07 | $51.42 | $51.38 | -0.08% | 139.6K |
| 2026-08-06 | $50.40 | $50.64 | 0.48% | 162.6K |
| 2026-08-05 | $50.27 | $50.22 | -0.10% | 89000 |
| 2026-08-04 | $49.11 | $49.83 | 1.47% | 264.93K |
| 2026-08-03 | $47.18 | $47.60 | 0.89% | 111.4K |
| 2026-07-31 | $47.93 | $47.83 | -0.21% | 44232 |
| 2026-07-30 | $46.65 | $47.58 | 1.99% | 147.13K |
| 2026-07-29 | $47.97 | $47.29 | -1.42% | 48800 |
| 2026-07-28 | $47.54 | $47.46 | -0.17% | 66386 |
| 2026-07-27 | $50.80 | $50.97 | 0.33% | 78600 |
| 2026-07-24 | $49.88 | $49.42 | -0.92% | 53728 |
| 2026-07-23 | $50.79 | $50.43 | -0.71% | 40904 |
| 2026-07-22 | $51.00 | $50.79 | -0.41% | 62800 |
| 2026-07-21 | $52.01 | $52.35 | 0.65% | 56847 |
| 2026-07-20 | $49.10 | $48.79 | -0.63% | 99200 |
| 2026-07-17 | $48.76 | $48.92 | 0.33% | 184.75K |
| 2026-07-16 | $52.46 | $52.06 | -0.76% | 53234 |
| 2026-07-15 | $54.25 | $54.28 | 0.06% | 87700 |
| 2026-07-14 | $54.84 | $54.91 | 0.13% | 129.93K |
| 2026-07-13 | $53.24 | $52.82 | -0.79% | 77832 |
| 2026-07-10 | $54.80 | $55.15 | 0.64% | 115.84K |
| 2026-07-09 | $57.56 | $57.49 | -0.12% | 70100 |
| 2026-07-08 | $54.36 | $54.86 | 0.92% | 254.02K |
| 2026-07-07 | $55.86 | $55.47 | -0.70% | 128.02K |
| 2026-07-06 | $56.00 | $56.74 | 1.32% | 114.44K |
| 2026-07-02 | $57.40 | $56.68 | -1.25% | 301.42K |
| 2026-07-01 | $60.52 | $60.85 | 0.55% | 63000 |
| 2026-06-30 | $62.13 | $62.41 | 0.45% | 62727 |
| 2026-06-29 | $59.44 | $60.33 | 1.50% | 54109 |
| 2026-06-26 | $60.09 | $60.42 | 0.55% | 90823 |
| 2026-06-25 | $62.53 | $62.15 | -0.61% | 69508 |
| 2026-06-24 | $59.73 | $59.83 | 0.17% | 140.76K |
| 2026-06-23 | $59.77 | $59.71 | -0.10% | 91498 |
| 2026-06-22 | $62.15 | $62.23 | 0.13% | 63400 |
| 2026-06-18 | $60.74 | $60.54 | -0.33% | 71246 |
| 2026-06-17 | $59.26 | $58.06 | -2.02% | 187.93K |
| 2026-06-16 | $58.75 | $58.37 | -0.65% | 58038 |
| 2026-06-15 | $57.55 | $57.74 | 0.33% | 76724 |
| 2026-06-12 | $54.58 | $54.48 | -0.18% | 96100 |
| 2026-06-11 | $53.91 | $54.80 | 1.65% | 148.32K |
| 2026-06-10 | $54.91 | $54.31 | -1.09% | 103.2K |
| 2026-06-09 | $56.10 | $55.21 | -1.59% | 215.1K |
| 2026-06-08 | $54.68 | $53.92 | -1.39% | 707.27K |
| 2026-06-05 | $56.43 | $55.34 | -1.93% | 187.62K |
| 2026-06-04 | $58.14 | $58.08 | -0.10% | 197.35K |
| 2026-06-03 | $58.60 | $58.44 | -0.27% | 120.1K |
| 2026-06-02 | $58.00 | $57.93 | -0.12% | 168.26K |
| 2026-06-01 | $56.44 | $56.33 | -0.19% | 141.6K |
| 2026-05-29 | $58.13 | $58.10 | -0.05% | 110.71K |
| 2026-05-28 | $58.60 | $58.90 | 0.51% | 179.49K |
| 2026-05-27 | $57.36 | $57.56 | 0.35% | 189.3K |
| 2026-05-26 | $57.10 | $57.36 | 0.46% | 99200 |
| 2026-05-22 | $55.55 | $55.53 | -0.04% | 109.92K |
| 2026-05-21 | $54.48 | $55.25 | 1.41% | 262.3K |
| 2026-05-20 | $55.46 | $56.00 | 0.97% | 148.92K |
| 2026-05-19 | $54.65 | $54.82 | 0.31% | 131.4K |
| 2026-05-18 | $55.90 | $55.45 | -0.81% | 92740 |
| 2026-05-15 | $56.00 | $55.67 | -0.59% | 166.9K |
| 2026-05-14 | $56.00 | $56.80 | 1.43% | 507.12K |
| 2026-05-13 | $56.98 | $58.00 | 1.79% | 113.24K |
| 2026-05-12 | $56.52 | $55.96 | -0.99% | 118.37K |
| 2026-05-11 | $56.40 | $57.10 | 1.24% | 315.95K |
| 2026-05-08 | $54.29 | $54.38 | 0.17% | 252.1K |
| 2026-05-07 | $54.71 | $53.91 | -1.46% | 90700 |
| 2026-05-06 | $53.94 | $54.75 | 1.50% | 175.9K |
| 2026-05-05 | $53.24 | $53.23 | -0.02% | 46885 |
| 2026-05-04 | $53.29 | $52.88 | -0.77% | 194.23K |
| 2026-05-01 | $53.11 | $53.39 | 0.53% | 64205 |
| 2026-04-30 | $52.12 | $53.06 | 1.80% | 133.28K |
| 2026-04-29 | $51.77 | $51.85 | 0.15% | 73725 |
| 2026-04-28 | $50.91 | $50.80 | -0.22% | 341.33K |
| 2026-04-27 | $51.70 | $51.22 | -0.93% | 22019 |
| 2026-04-24 | $52.07 | $52.28 | 0.40% | 23446 |
| 2026-04-23 | $53.00 | $52.64 | -0.68% | 17164 |
| 2026-04-22 | $53.00 | $53.11 | 0.21% | 72000 |
| 2026-04-21 | $52.09 | $51.82 | -0.52% | 31200 |
| 2026-04-20 | $52.29 | $52.40 | 0.21% | 24800 |
| 2026-04-17 | $52.16 | $52.63 | 0.90% | 145.74K |
| 2026-04-16 | $51.05 | $51.29 | 0.47% | 47200 |
| 2026-04-15 | $49.67 | $49.96 | 0.58% | 43602 |
| 2026-04-14 | $50.31 | $50.85 | 1.07% | 47305 |
| 2026-04-13 | $48.69 | $49.40 | 1.46% | 37774 |
| 2026-04-10 | $48.42 | $48.54 | 0.25% | 33855 |
| 2026-04-09 | $46.43 | $46.78 | 0.75% | 21700 |
| 2026-04-08 | $47.06 | $47.05 | -0.02% | 24436 |
| 2026-04-07 | $44.23 | $44.17 | -0.14% | 95735 |
| 2026-04-06 | $44.15 | $44.25 | 0.23% | 6134 |