Is 51Talk Online Education Group (COE) a Buy, Sell, or Hold?
AMEX : COE
51Talk Online Education Group — Stock Chart
$19.79 USD
$0.29 (1.49%)
- Volume
- 17.03K
- Average Volume
- 13.45K
- Market Capitalization
- $116.8M
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $56.13
- Year Low
- $14.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
COE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $19.66 | $19.79 | 0.66% | 17212 |
| 2026-08-07 | $18.73 | $19.50 | 4.11% | 8010 |
| 2026-08-06 | $19.49 | $19.18 | -1.59% | 8614 |
| 2026-08-05 | $19.70 | $18.99 | -3.60% | 13663 |
| 2026-08-04 | $19.40 | $18.76 | -3.30% | 14214 |
| 2026-08-03 | $16.93 | $19.37 | 14.41% | 28732 |
| 2026-07-31 | $17.50 | $17.66 | 0.91% | 10710 |
| 2026-07-30 | $17.03 | $17.43 | 2.35% | 17057 |
| 2026-07-29 | $16.71 | $16.93 | 1.32% | 9300 |
| 2026-07-28 | $17.02 | $16.67 | -2.06% | 14200 |
| 2026-07-27 | $16.58 | $17.20 | 3.74% | 38752 |
| 2026-07-24 | $16.14 | $16.08 | -0.37% | 83902 |
| 2026-07-23 | $15.98 | $15.60 | -2.38% | 26900 |
| 2026-07-22 | $16.00 | $15.60 | -2.50% | 10831 |
| 2026-07-21 | $16.98 | $15.80 | -6.95% | 42900 |
| 2026-07-20 | $16.90 | $16.50 | -2.37% | 11131 |
| 2026-07-17 | $16.15 | $15.98 | -1.05% | 7600 |
| 2026-07-16 | $16.58 | $16.31 | -1.63% | 9800 |
| 2026-07-15 | $16.92 | $16.52 | -2.36% | 11700 |
| 2026-07-14 | $17.13 | $16.34 | -4.61% | 15726 |
| 2026-07-13 | $16.77 | $17.27 | 2.98% | 19100 |
| 2026-07-10 | $16.70 | $16.82 | 0.72% | 7935 |
| 2026-07-09 | $17.00 | $16.70 | -1.76% | 15609 |
| 2026-07-08 | $16.22 | $16.70 | 2.96% | 17153 |
| 2026-07-07 | $17.49 | $16.15 | -7.66% | 19811 |
| 2026-07-06 | $17.00 | $16.00 | -5.88% | 14201 |
| 2026-07-02 | $16.20 | $16.10 | -0.62% | 47836 |
| 2026-07-01 | $16.00 | $16.35 | 2.19% | 24900 |
| 2026-06-30 | $15.99 | $15.95 | -0.25% | 25590 |
| 2026-06-29 | $15.51 | $15.05 | -2.97% | 17200 |
| 2026-06-26 | $15.05 | $15.13 | 0.53% | 32018 |
| 2026-06-25 | $15.99 | $15.00 | -6.19% | 15600 |
| 2026-06-24 | $15.00 | $15.00 | 0.00% | 19100 |
| 2026-06-23 | $15.55 | $15.20 | -2.25% | 17400 |
| 2026-06-22 | $15.70 | $15.61 | -0.57% | 14701 |
| 2026-06-18 | $16.50 | $15.62 | -5.33% | 18914 |
| 2026-06-17 | $17.54 | $15.42 | -12.09% | 9742 |
| 2026-06-16 | $19.25 | $17.54 | -8.88% | 10906 |
| 2026-06-15 | $20.14 | $19.64 | -2.48% | 4628 |
| 2026-06-12 | $21.80 | $20.14 | -7.61% | 19210 |
| 2026-06-11 | $20.47 | $22.00 | 7.47% | 6700 |
| 2026-06-10 | $22.50 | $22.00 | -2.22% | 4640 |
| 2026-06-09 | $21.46 | $21.97 | 2.38% | 7529 |
| 2026-06-08 | $23.39 | $21.51 | -8.04% | 5100 |
| 2026-06-05 | $23.00 | $22.50 | -2.17% | 3200 |
| 2026-06-04 | $23.31 | $23.31 | 0.00% | 3400 |
| 2026-06-03 | $24.64 | $24.74 | 0.41% | 1900 |
| 2026-06-02 | $25.40 | $25.56 | 0.63% | 12000 |
| 2026-06-01 | $25.54 | $25.40 | -0.55% | 9700 |
| 2026-05-29 | $25.11 | $25.75 | 2.55% | 4234 |
| 2026-05-28 | $25.72 | $25.80 | 0.31% | 5244 |
| 2026-05-27 | $26.31 | $26.43 | 0.46% | 8803 |
| 2026-05-26 | $25.77 | $26.30 | 2.06% | 8000 |
| 2026-05-22 | $26.60 | $26.40 | -0.75% | 15200 |
| 2026-05-21 | $26.80 | $27.00 | 0.75% | 5900 |
| 2026-05-20 | $26.11 | $27.38 | 4.86% | 8800 |
| 2026-05-19 | $27.00 | $26.83 | -0.63% | 2142 |
| 2026-05-18 | $27.97 | $27.50 | -1.68% | 4500 |
| 2026-05-15 | $24.56 | $28.75 | 17.06% | 16676 |
| 2026-05-14 | $25.57 | $24.56 | -3.95% | 6000 |
| 2026-05-13 | $25.75 | $25.70 | -0.19% | 3548 |
| 2026-05-12 | $25.10 | $25.32 | 0.88% | 5010 |
| 2026-05-11 | $27.00 | $27.00 | 0.00% | 1537 |
| 2026-05-08 | $24.49 | $24.73 | 0.98% | 15500 |
| 2026-05-07 | $26.00 | $23.60 | -9.23% | 4544 |
| 2026-05-06 | $27.50 | $26.00 | -5.45% | 4326 |
| 2026-05-05 | $26.95 | $28.01 | 3.93% | 2447 |
| 2026-05-04 | $28.30 | $28.48 | 0.64% | 17448 |
| 2026-05-01 | $28.55 | $28.49 | -0.21% | 10900 |
| 2026-04-30 | $26.40 | $28.70 | 8.71% | 4900 |
| 2026-04-29 | $27.30 | $27.99 | 2.53% | 2121 |
| 2026-04-28 | $26.20 | $27.94 | 6.64% | 13300 |
| 2026-04-27 | $25.99 | $26.35 | 1.39% | 32321 |
| 2026-04-24 | $25.16 | $25.74 | 2.31% | 7700 |
| 2026-04-23 | $24.49 | $25.90 | 5.76% | 14529 |
| 2026-04-22 | $22.00 | $23.21 | 5.50% | 2710 |
| 2026-04-21 | $23.88 | $24.05 | 0.71% | 7911 |
| 2026-04-20 | $23.50 | $23.49 | -0.04% | 3500 |
| 2026-04-17 | $26.00 | $24.04 | -7.54% | 4848 |
| 2026-04-16 | $25.05 | $25.00 | -0.20% | 12200 |
| 2026-04-15 | $24.96 | $26.00 | 4.17% | 18640 |
| 2026-04-14 | $23.08 | $24.96 | 8.15% | 8737 |
| 2026-04-13 | $22.30 | $22.30 | 0.00% | 9731 |
| 2026-04-10 | $21.18 | $21.34 | 0.76% | 16749 |
| 2026-04-09 | $22.41 | $21.50 | -4.06% | 17431 |
| 2026-04-08 | $22.00 | $21.35 | -2.95% | 4000 |
| 2026-04-07 | $22.00 | $21.30 | -3.18% | 2200 |
| 2026-04-06 | $22.00 | $22.45 | 2.05% | 13100 |
| 2026-04-02 | $20.67 | $22.45 | 8.61% | 19812 |
| 2026-04-01 | $20.25 | $22.74 | 12.30% | 20940 |