Is Capital One Financial Corporation (COF-PJ) a Buy, Sell, or Hold?
NYSE : COF-PJ
Capital One Financial Corporation — Stock Chart
$17.29 USD
$0.03 (0.17%)
- Volume
- 61.21K
- Average Volume
- 94.31K
- Market Capitalization
- $132.55B
- P/E Ratio
- 13.48
- Dividend Yield
- 1.38%
- Price Target
- Year High
- $20.30
- Year Low
- $17.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.13
COF-PJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $17.35 | $17.29 | -0.35% | 61796 |
| 2026-08-06 | $17.31 | $17.26 | -0.29% | 70621 |
| 2026-08-05 | $17.48 | $17.35 | -0.74% | 74719 |
| 2026-08-04 | $17.47 | $17.48 | 0.06% | 83640 |
| 2026-08-03 | $17.38 | $17.42 | 0.23% | 51786 |
| 2026-07-31 | $17.30 | $17.34 | 0.23% | 123.28K |
| 2026-07-30 | $17.28 | $17.34 | 0.35% | 77222 |
| 2026-07-29 | $17.36 | $17.27 | -0.52% | 75612 |
| 2026-07-28 | $17.33 | $17.41 | 0.46% | 75704 |
| 2026-07-27 | $17.41 | $17.35 | -0.34% | 67372 |
| 2026-07-24 | $17.39 | $17.31 | -0.46% | 41316 |
| 2026-07-23 | $17.39 | $17.35 | -0.23% | 91671 |
| 2026-07-22 | $17.49 | $17.49 | 0.00% | 134.85K |
| 2026-07-21 | $17.58 | $17.58 | 0.00% | 129.55K |
| 2026-07-20 | $17.54 | $17.60 | 0.34% | 132.33K |
| 2026-07-17 | $17.48 | $17.57 | 0.51% | 59785 |
| 2026-07-16 | $17.47 | $17.50 | 0.17% | 99483 |
| 2026-07-15 | $17.49 | $17.56 | 0.40% | 144.57K |
| 2026-07-14 | $17.43 | $17.53 | 0.57% | 37136 |
| 2026-07-13 | $17.38 | $17.47 | 0.52% | 72405 |
| 2026-07-10 | $17.42 | $17.45 | 0.17% | 62785 |
| 2026-07-09 | $17.48 | $17.48 | 0.00% | 96998 |
| 2026-07-08 | $17.57 | $17.48 | -0.51% | 65869 |
| 2026-07-07 | $17.65 | $17.57 | -0.45% | 75232 |
| 2026-07-06 | $17.55 | $17.66 | 0.63% | 56926 |
| 2026-07-02 | $17.61 | $17.55 | -0.34% | 49407 |
| 2026-07-01 | $17.56 | $17.54 | -0.11% | 53372 |
| 2026-06-30 | $17.46 | $17.51 | 0.29% | 473.87K |
| 2026-06-29 | $17.27 | $17.53 | 1.51% | 146.97K |
| 2026-06-26 | $17.23 | $17.29 | 0.35% | 77381 |
| 2026-06-25 | $17.43 | $17.29 | -0.80% | 112.16K |
| 2026-06-24 | $17.37 | $17.39 | 0.12% | 99032 |
| 2026-06-23 | $17.20 | $17.29 | 0.52% | 87569 |
| 2026-06-22 | $17.37 | $17.29 | -0.46% | 112.02K |
| 2026-06-18 | $17.49 | $17.46 | -0.17% | 72778 |
| 2026-06-17 | $17.50 | $17.39 | -0.63% | 253.41K |
| 2026-06-16 | $17.42 | $17.49 | 0.40% | 289.07K |
| 2026-06-15 | $17.37 | $17.46 | 0.52% | 82974 |
| 2026-06-12 | $17.27 | $17.34 | 0.41% | 58811 |
| 2026-06-11 | $17.20 | $17.33 | 0.76% | 151.16K |
| 2026-06-10 | $17.17 | $17.19 | 0.12% | 95970 |
| 2026-06-09 | $17.27 | $17.22 | -0.29% | 141.04K |
| 2026-06-08 | $17.33 | $17.29 | -0.23% | 68755 |
| 2026-06-05 | $17.38 | $17.27 | -0.63% | 86359 |
| 2026-06-04 | $17.35 | $17.39 | 0.23% | 63382 |
| 2026-06-03 | $17.41 | $17.35 | -0.34% | 204.87K |
| 2026-06-02 | $17.56 | $17.52 | -0.23% | 121.97K |
| 2026-06-01 | $17.69 | $17.59 | -0.57% | 105.44K |
| 2026-05-29 | $17.68 | $17.60 | -0.45% | 173.19K |
| 2026-05-28 | $17.70 | $17.72 | 0.11% | 64584 |
| 2026-05-27 | $17.70 | $17.69 | -0.06% | 99877 |
| 2026-05-26 | $17.65 | $17.73 | 0.45% | 221.67K |
| 2026-05-22 | $17.59 | $17.55 | -0.23% | 62816 |
| 2026-05-21 | $17.61 | $17.54 | -0.40% | 133.77K |
| 2026-05-20 | $17.51 | $17.65 | 0.80% | 107.47K |
| 2026-05-19 | $17.58 | $17.55 | -0.17% | 155.88K |
| 2026-05-18 | $18.03 | $17.99 | -0.22% | 100.5K |
| 2026-05-15 | $18.05 | $18.00 | -0.28% | 69338 |
| 2026-05-14 | $18.22 | $18.17 | -0.27% | 36820 |
| 2026-05-13 | $18.30 | $18.20 | -0.55% | 62188 |
| 2026-05-12 | $18.35 | $18.27 | -0.44% | 61413 |
| 2026-05-11 | $18.37 | $18.36 | -0.05% | 47832 |
| 2026-05-08 | $18.34 | $18.37 | 0.16% | 64747 |
| 2026-05-07 | $18.35 | $18.30 | -0.27% | 64491 |
| 2026-05-06 | $18.32 | $18.37 | 0.27% | 57914 |
| 2026-05-05 | $18.15 | $18.29 | 0.77% | 55126 |
| 2026-05-04 | $18.24 | $18.15 | -0.49% | 64872 |
| 2026-05-01 | $18.28 | $18.24 | -0.22% | 65185 |
| 2026-04-30 | $18.13 | $18.25 | 0.66% | 219.19K |
| 2026-04-29 | $18.28 | $18.13 | -0.82% | 132.4K |
| 2026-04-28 | $18.38 | $18.29 | -0.49% | 38170 |
| 2026-04-27 | $18.42 | $18.40 | -0.11% | 59989 |
| 2026-04-24 | $18.40 | $18.40 | 0.00% | 39622 |
| 2026-04-23 | $18.50 | $18.40 | -0.54% | 80434 |
| 2026-04-22 | $18.53 | $18.44 | -0.49% | 30612 |
| 2026-04-21 | $18.43 | $18.44 | 0.05% | 59026 |
| 2026-04-20 | $18.50 | $18.51 | 0.05% | 62857 |
| 2026-04-17 | $18.54 | $18.57 | 0.16% | 44248 |
| 2026-04-16 | $18.54 | $18.49 | -0.27% | 41953 |
| 2026-04-15 | $18.50 | $18.59 | 0.49% | 37077 |
| 2026-04-14 | $18.37 | $18.50 | 0.71% | 76889 |
| 2026-04-13 | $18.31 | $18.35 | 0.22% | 56630 |
| 2026-04-10 | $18.33 | $18.34 | 0.05% | 54737 |
| 2026-04-09 | $18.31 | $18.38 | 0.38% | 59699 |
| 2026-04-08 | $18.34 | $18.33 | -0.05% | 46501 |
| 2026-04-07 | $17.98 | $18.23 | 1.39% | 171.22K |
| 2026-04-06 | $17.94 | $18.02 | 0.45% | 80003 |
| 2026-04-02 | $17.86 | $18.00 | 0.78% | 40492 |
| 2026-04-01 | $17.87 | $17.94 | 0.39% | 115.91K |
| 2026-03-31 | $17.75 | $17.83 | 0.45% | 532.68K |