Is Capital One Financial Corporation (COF-PK) a Buy, Sell, or Hold?
NYSE : COF-PK
Capital One Financial Corporation — Stock Chart
$16.8 USD
$0.04 (0.24%)
- Volume
- 1.13K
- Average Volume
- 12.78K
- Market Capitalization
- $133.07B
- P/E Ratio
- 13.65
- Dividend Yield
- 1.36%
- Price Target
- Year High
- $19.68
- Year Low
- $16.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.13
COF-PK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $16.80 | $16.80 | 0.00% | 1127 |
| 2026-08-05 | $16.85 | $16.76 | -0.53% | 9550 |
| 2026-08-04 | $16.86 | $16.91 | 0.30% | 6309 |
| 2026-08-03 | $16.74 | $16.86 | 0.72% | 6558 |
| 2026-07-31 | $16.75 | $16.74 | -0.06% | 13782 |
| 2026-07-30 | $16.68 | $16.75 | 0.42% | 7043 |
| 2026-07-29 | $16.72 | $16.73 | 0.06% | 2827 |
| 2026-07-28 | $16.75 | $16.76 | 0.06% | 7094 |
| 2026-07-27 | $16.78 | $16.74 | -0.24% | 5247 |
| 2026-07-24 | $16.71 | $16.77 | 0.36% | 1510 |
| 2026-07-23 | $16.77 | $16.77 | 0.00% | 8524 |
| 2026-07-22 | $16.90 | $16.89 | -0.06% | 3205 |
| 2026-07-21 | $16.91 | $16.90 | -0.06% | 6078 |
| 2026-07-20 | $16.94 | $16.94 | 0.00% | 3083 |
| 2026-07-17 | $16.90 | $16.94 | 0.24% | 3902 |
| 2026-07-16 | $16.95 | $16.92 | -0.18% | 3160 |
| 2026-07-15 | $16.87 | $17.00 | 0.77% | 10577 |
| 2026-07-14 | $16.88 | $16.98 | 0.59% | 6031 |
| 2026-07-13 | $16.87 | $16.90 | 0.18% | 5994 |
| 2026-07-10 | $16.83 | $16.80 | -0.18% | 22955 |
| 2026-07-09 | $16.88 | $16.89 | 0.06% | 5635 |
| 2026-07-08 | $16.96 | $16.91 | -0.29% | 10244 |
| 2026-07-07 | $17.07 | $17.00 | -0.41% | 6980 |
| 2026-07-06 | $17.04 | $17.07 | 0.18% | 3002 |
| 2026-07-02 | $17.03 | $17.10 | 0.41% | 7284 |
| 2026-07-01 | $16.95 | $17.06 | 0.65% | 19471 |
| 2026-06-30 | $17.00 | $17.04 | 0.24% | 16329 |
| 2026-06-29 | $16.71 | $17.05 | 2.03% | 28078 |
| 2026-06-26 | $16.70 | $16.71 | 0.06% | 1957 |
| 2026-06-25 | $16.77 | $16.71 | -0.36% | 3684 |
| 2026-06-24 | $16.79 | $16.83 | 0.24% | 5303 |
| 2026-06-23 | $16.69 | $16.73 | 0.24% | 9898 |
| 2026-06-22 | $16.82 | $16.76 | -0.36% | 16775 |
| 2026-06-18 | $16.92 | $16.98 | 0.35% | 14089 |
| 2026-06-17 | $17.00 | $16.93 | -0.41% | 22065 |
| 2026-06-16 | $16.92 | $17.00 | 0.47% | 27117 |
| 2026-06-15 | $16.80 | $16.97 | 1.01% | 15229 |
| 2026-06-12 | $16.72 | $16.75 | 0.18% | 3086 |
| 2026-06-11 | $16.58 | $16.78 | 1.21% | 10971 |
| 2026-06-10 | $16.74 | $16.60 | -0.84% | 3754 |
| 2026-06-09 | $16.67 | $16.70 | 0.18% | 9756 |
| 2026-06-08 | $16.73 | $16.66 | -0.42% | 27008 |
| 2026-06-05 | $16.73 | $16.71 | -0.12% | 9942 |
| 2026-06-04 | $16.82 | $16.86 | 0.24% | 52054 |
| 2026-06-03 | $16.86 | $16.76 | -0.59% | 11598 |
| 2026-06-02 | $16.86 | $16.87 | 0.06% | 66334 |
| 2026-06-01 | $16.93 | $16.87 | -0.35% | 14352 |
| 2026-05-29 | $17.13 | $16.92 | -1.23% | 47839 |
| 2026-05-28 | $17.05 | $17.06 | 0.06% | 4194 |
| 2026-05-27 | $16.99 | $17.06 | 0.41% | 8911 |
| 2026-05-26 | $16.98 | $16.99 | 0.06% | 28892 |
| 2026-05-22 | $17.02 | $16.93 | -0.53% | 15795 |
| 2026-05-21 | $17.07 | $17.03 | -0.23% | 8686 |
| 2026-05-20 | $17.01 | $17.18 | 1.00% | 8026 |
| 2026-05-19 | $17.13 | $17.01 | -0.70% | 17372 |
| 2026-05-18 | $17.51 | $17.43 | -0.46% | 29625 |
| 2026-05-15 | $17.52 | $17.42 | -0.57% | 6199 |
| 2026-05-14 | $17.61 | $17.65 | 0.23% | 5378 |
| 2026-05-13 | $17.70 | $17.61 | -0.51% | 14017 |
| 2026-05-12 | $17.66 | $17.74 | 0.45% | 3509 |
| 2026-05-11 | $17.77 | $17.79 | 0.11% | 6298 |
| 2026-05-08 | $17.60 | $17.75 | 0.85% | 7139 |
| 2026-05-07 | $17.67 | $17.63 | -0.23% | 4053 |
| 2026-05-06 | $17.55 | $17.71 | 0.91% | 17473 |
| 2026-05-05 | $17.55 | $17.58 | 0.17% | 11851 |
| 2026-05-04 | $17.65 | $17.54 | -0.62% | 13872 |
| 2026-05-01 | $17.69 | $17.69 | 0.00% | 14730 |
| 2026-04-30 | $17.50 | $17.64 | 0.80% | 7442 |
| 2026-04-29 | $17.53 | $17.53 | 0.00% | 5003 |
| 2026-04-28 | $17.65 | $17.62 | -0.17% | 9690 |
| 2026-04-27 | $17.69 | $17.69 | 0.00% | 9446 |
| 2026-04-24 | $17.80 | $17.72 | -0.45% | 2274 |
| 2026-04-23 | $17.74 | $17.77 | 0.17% | 6515 |
| 2026-04-22 | $17.70 | $17.75 | 0.28% | 972 |
| 2026-04-21 | $17.85 | $17.76 | -0.50% | 4336 |
| 2026-04-20 | $17.77 | $17.74 | -0.17% | 4301 |
| 2026-04-17 | $17.84 | $17.91 | 0.39% | 5900 |
| 2026-04-16 | $17.85 | $17.82 | -0.17% | 4972 |
| 2026-04-15 | $17.86 | $17.86 | 0.00% | 4755 |
| 2026-04-14 | $17.67 | $17.82 | 0.85% | 7856 |
| 2026-04-13 | $17.67 | $17.73 | 0.34% | 10632 |
| 2026-04-10 | $17.78 | $17.70 | -0.45% | 3152 |
| 2026-04-09 | $17.65 | $17.75 | 0.57% | 6741 |
| 2026-04-08 | $17.62 | $17.70 | 0.45% | 5995 |
| 2026-04-07 | $17.34 | $17.47 | 0.75% | 7436 |
| 2026-04-06 | $17.43 | $17.48 | 0.29% | 7432 |
| 2026-04-02 | $17.13 | $17.42 | 1.69% | 9086 |
| 2026-04-01 | $17.02 | $17.16 | 0.82% | 21486 |
| 2026-03-31 | $17.15 | $16.96 | -1.11% | 42318 |
| 2026-03-30 | $17.21 | $17.15 | -0.35% | 16650 |