Is Capital One Financial Corporation (COF-PL) a Buy, Sell, or Hold?
NYSE : COF-PL
Capital One Financial Corporation — Stock Chart
$15.76 USD
-$0.09 (-0.57%)
- Volume
- 64.88K
- Average Volume
- 65.1K
- Market Capitalization
- $132.53B
- P/E Ratio
- 13.62
- Dividend Yield
- 1.36%
- Price Target
- Year High
- $18.81
- Year Low
- $15.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.13
COF-PL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $15.89 | $15.76 | -0.82% | 64694 |
| 2026-08-05 | $15.93 | $15.85 | -0.50% | 40182 |
| 2026-08-04 | $15.91 | $15.90 | -0.06% | 34602 |
| 2026-08-03 | $15.85 | $15.88 | 0.19% | 34058 |
| 2026-07-31 | $15.80 | $15.81 | 0.06% | 70936 |
| 2026-07-30 | $15.83 | $15.83 | 0.00% | 118.87K |
| 2026-07-29 | $15.78 | $15.78 | 0.00% | 106.16K |
| 2026-07-28 | $15.82 | $15.82 | 0.00% | 26114 |
| 2026-07-27 | $15.84 | $15.77 | -0.44% | 54397 |
| 2026-07-24 | $15.74 | $15.77 | 0.19% | 47874 |
| 2026-07-23 | $15.81 | $15.73 | -0.51% | 164.93K |
| 2026-07-22 | $15.85 | $15.85 | 0.00% | 50184 |
| 2026-07-21 | $15.94 | $15.91 | -0.19% | 38764 |
| 2026-07-20 | $15.95 | $15.91 | -0.25% | 37718 |
| 2026-07-17 | $15.87 | $15.92 | 0.32% | 31976 |
| 2026-07-16 | $15.92 | $15.89 | -0.19% | 65630 |
| 2026-07-15 | $15.84 | $15.98 | 0.88% | 120.29K |
| 2026-07-14 | $15.82 | $15.88 | 0.38% | 57560 |
| 2026-07-13 | $15.77 | $15.85 | 0.51% | 36057 |
| 2026-07-10 | $15.82 | $15.81 | -0.06% | 29291 |
| 2026-07-09 | $15.89 | $15.84 | -0.31% | 56618 |
| 2026-07-08 | $16.02 | $15.88 | -0.87% | 61453 |
| 2026-07-07 | $16.07 | $15.99 | -0.50% | 31874 |
| 2026-07-06 | $16.04 | $16.03 | -0.06% | 77781 |
| 2026-07-02 | $15.98 | $15.98 | 0.00% | 38798 |
| 2026-07-01 | $15.85 | $15.97 | 0.76% | 26691 |
| 2026-06-30 | $15.86 | $15.91 | 0.32% | 245.45K |
| 2026-06-29 | $15.70 | $15.92 | 1.40% | 58325 |
| 2026-06-26 | $15.63 | $15.70 | 0.45% | 48553 |
| 2026-06-25 | $15.77 | $15.68 | -0.57% | 48270 |
| 2026-06-24 | $15.69 | $15.70 | 0.06% | 87345 |
| 2026-06-23 | $15.67 | $15.62 | -0.32% | 48606 |
| 2026-06-22 | $15.81 | $15.67 | -0.89% | 129.61K |
| 2026-06-18 | $15.87 | $15.76 | -0.69% | 71410 |
| 2026-06-17 | $15.84 | $15.73 | -0.69% | 64808 |
| 2026-06-16 | $15.87 | $15.84 | -0.19% | 204.67K |
| 2026-06-15 | $15.84 | $15.84 | 0.00% | 75743 |
| 2026-06-12 | $15.75 | $15.75 | 0.00% | 83007 |
| 2026-06-11 | $15.61 | $15.72 | 0.70% | 103.19K |
| 2026-06-10 | $15.70 | $15.60 | -0.64% | 44270 |
| 2026-06-09 | $15.62 | $15.70 | 0.51% | 59723 |
| 2026-06-08 | $15.74 | $15.62 | -0.76% | 42041 |
| 2026-06-05 | $15.79 | $15.67 | -0.76% | 47206 |
| 2026-06-04 | $15.78 | $15.83 | 0.32% | 61234 |
| 2026-06-03 | $15.88 | $15.79 | -0.57% | 26456 |
| 2026-06-02 | $15.99 | $15.91 | -0.50% | 76849 |
| 2026-06-01 | $16.11 | $15.96 | -0.93% | 79713 |
| 2026-05-29 | $16.14 | $16.03 | -0.68% | 106.96K |
| 2026-05-28 | $16.21 | $16.14 | -0.43% | 25297 |
| 2026-05-27 | $16.08 | $16.19 | 0.68% | 42398 |
| 2026-05-26 | $16.16 | $16.13 | -0.19% | 80713 |
| 2026-05-22 | $16.05 | $16.05 | 0.00% | 99654 |
| 2026-05-21 | $16.16 | $16.04 | -0.74% | 52913 |
| 2026-05-20 | $16.06 | $16.14 | 0.50% | 53322 |
| 2026-05-19 | $16.10 | $15.96 | -0.87% | 61293 |
| 2026-05-18 | $16.50 | $16.42 | -0.48% | 52551 |
| 2026-05-15 | $16.50 | $16.43 | -0.42% | 39296 |
| 2026-05-14 | $16.69 | $16.61 | -0.48% | 34290 |
| 2026-05-13 | $16.62 | $16.60 | -0.12% | 50723 |
| 2026-05-12 | $16.75 | $16.67 | -0.48% | 24749 |
| 2026-05-11 | $16.79 | $16.73 | -0.36% | 38493 |
| 2026-05-08 | $16.72 | $16.75 | 0.18% | 36820 |
| 2026-05-07 | $16.78 | $16.65 | -0.77% | 21271 |
| 2026-05-06 | $16.65 | $16.73 | 0.48% | 26479 |
| 2026-05-05 | $16.64 | $16.60 | -0.24% | 21201 |
| 2026-05-04 | $16.63 | $16.56 | -0.42% | 19590 |
| 2026-05-01 | $16.68 | $16.70 | 0.12% | 14129 |
| 2026-04-30 | $16.56 | $16.68 | 0.72% | 40020 |
| 2026-04-29 | $16.57 | $16.51 | -0.36% | 48048 |
| 2026-04-28 | $16.69 | $16.57 | -0.72% | 63206 |
| 2026-04-27 | $16.76 | $16.70 | -0.36% | 19692 |
| 2026-04-24 | $16.74 | $16.71 | -0.18% | 29085 |
| 2026-04-23 | $16.86 | $16.71 | -0.89% | 37747 |
| 2026-04-22 | $16.83 | $16.80 | -0.18% | 10874 |
| 2026-04-21 | $16.85 | $16.74 | -0.65% | 26401 |
| 2026-04-20 | $16.90 | $16.81 | -0.53% | 17807 |
| 2026-04-17 | $16.91 | $16.88 | -0.18% | 26400 |
| 2026-04-16 | $16.99 | $16.81 | -1.06% | 17797 |
| 2026-04-15 | $17.01 | $16.91 | -0.59% | 24665 |
| 2026-04-14 | $16.79 | $16.95 | 0.95% | 42992 |
| 2026-04-13 | $16.68 | $16.68 | 0.00% | 8678 |
| 2026-04-10 | $16.80 | $16.73 | -0.42% | 46414 |
| 2026-04-09 | $16.73 | $16.76 | 0.18% | 30334 |
| 2026-04-08 | $16.73 | $16.67 | -0.36% | 39895 |
| 2026-04-07 | $16.36 | $16.60 | 1.47% | 58067 |
| 2026-04-06 | $16.30 | $16.42 | 0.74% | 35647 |
| 2026-04-02 | $16.15 | $16.35 | 1.24% | 39985 |
| 2026-04-01 | $16.15 | $16.30 | 0.93% | 50312 |
| 2026-03-31 | $16.28 | $16.09 | -1.17% | 267.26K |
| 2026-03-30 | $16.27 | $16.28 | 0.06% | 29628 |