Is ChoiceOne Financial Services, Inc. (COFS) a Buy, Sell, or Hold?
NASDAQ : COFS
ChoiceOne Financial Services, Inc. — Stock Chart
$34.2 USD
$0.2 (0.59%)
- Volume
- 0
- Average Volume
- 87.49K
- Market Capitalization
- $511.31M
- P/E Ratio
- 9.40
- Dividend Yield
- 3.36%
- Price Target
- $38.00
- Year High
- $35.40
- Year Low
- $26.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.17
COFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $34.20 | $34.20 | 0.00% | - |
| 2026-08-10 | $33.95 | $34.00 | 0.15% | 52402 |
| 2026-08-07 | $34.36 | $34.08 | -0.81% | 70612 |
| 2026-08-06 | $34.17 | $34.36 | 0.56% | 71509 |
| 2026-08-05 | $34.43 | $34.16 | -0.78% | 55100 |
| 2026-08-04 | $34.27 | $34.49 | 0.64% | 79327 |
| 2026-08-03 | $34.40 | $34.21 | -0.55% | 55300 |
| 2026-07-31 | $33.86 | $34.03 | 0.50% | 75645 |
| 2026-07-30 | $34.42 | $33.83 | -1.71% | 36624 |
| 2026-07-29 | $34.17 | $34.37 | 0.59% | 132.5K |
| 2026-07-28 | $34.08 | $34.24 | 0.47% | 82600 |
| 2026-07-27 | $33.08 | $33.92 | 2.54% | 114.9K |
| 2026-07-24 | $30.65 | $32.72 | 6.75% | 145.3K |
| 2026-07-23 | $33.08 | $33.67 | 1.78% | 84700 |
| 2026-07-22 | $34.43 | $33.48 | -2.76% | 84400 |
| 2026-07-21 | $33.78 | $34.59 | 2.40% | 150.6K |
| 2026-07-20 | $33.93 | $33.94 | 0.03% | 123.53K |
| 2026-07-17 | $34.34 | $33.93 | -1.19% | 129.8K |
| 2026-07-16 | $33.62 | $34.62 | 2.97% | 70900 |
| 2026-07-15 | $32.94 | $33.56 | 1.88% | 80500 |
| 2026-07-14 | $33.34 | $32.89 | -1.35% | 49812 |
| 2026-07-13 | $32.94 | $33.30 | 1.09% | 104K |
| 2026-07-10 | $32.78 | $32.98 | 0.61% | 85500 |
| 2026-07-09 | $32.41 | $32.76 | 1.08% | 104K |
| 2026-07-08 | $33.09 | $32.42 | -2.02% | 54626 |
| 2026-07-07 | $34.03 | $33.15 | -2.59% | 66230 |
| 2026-07-06 | $33.95 | $33.36 | -1.74% | 79631 |
| 2026-07-02 | $34.51 | $33.92 | -1.71% | 87615 |
| 2026-07-01 | $34.08 | $34.41 | 0.97% | 130.71K |
| 2026-06-30 | $33.69 | $34.00 | 0.92% | 177.2K |
| 2026-06-29 | $32.98 | $33.86 | 2.67% | 137.4K |
| 2026-06-26 | $32.91 | $32.88 | -0.09% | 431.2K |
| 2026-06-25 | $33.00 | $32.77 | -0.70% | 74500 |
| 2026-06-24 | $32.74 | $33.09 | 1.07% | 96121 |
| 2026-06-23 | $32.13 | $32.68 | 1.71% | 72400 |
| 2026-06-22 | $31.94 | $32.08 | 0.44% | 70228 |
| 2026-06-18 | $32.46 | $31.87 | -1.82% | 249.33K |
| 2026-06-17 | $32.08 | $32.18 | 0.31% | 107.7K |
| 2026-06-16 | $32.07 | $32.08 | 0.03% | 103.94K |
| 2026-06-15 | $32.33 | $31.93 | -1.24% | 65500 |
| 2026-06-12 | $32.48 | $32.57 | 0.28% | 82300 |
| 2026-06-11 | $32.67 | $32.42 | -0.77% | 72200 |
| 2026-06-10 | $32.61 | $32.57 | -0.12% | 102.1K |
| 2026-06-09 | $32.02 | $32.40 | 1.19% | 81600 |
| 2026-06-08 | $31.94 | $32.02 | 0.25% | 63131 |
| 2026-06-05 | $31.37 | $31.78 | 1.31% | 69541 |
| 2026-06-04 | $30.96 | $31.37 | 1.32% | 78800 |
| 2026-06-03 | $31.43 | $30.52 | -2.90% | 86000 |
| 2026-06-02 | $30.84 | $31.60 | 2.46% | 120.6K |
| 2026-06-01 | $31.17 | $31.00 | -0.55% | 126.3K |
| 2026-05-29 | $31.22 | $31.40 | 0.58% | 77731 |
| 2026-05-28 | $31.42 | $31.42 | 0.00% | 69600 |
| 2026-05-27 | $31.97 | $31.57 | -1.25% | 62000 |
| 2026-05-26 | $31.54 | $31.87 | 1.05% | 98845 |
| 2026-05-22 | $31.63 | $31.44 | -0.60% | 103K |
| 2026-05-21 | $31.15 | $31.61 | 1.48% | 100.44K |
| 2026-05-20 | $30.88 | $31.35 | 1.52% | 86108 |
| 2026-05-19 | $30.70 | $30.88 | 0.59% | 55400 |
| 2026-05-18 | $30.50 | $30.84 | 1.11% | 55100 |
| 2026-05-15 | $30.21 | $30.27 | 0.20% | 74416 |
| 2026-05-14 | $30.63 | $30.46 | -0.56% | 45300 |
| 2026-05-13 | $30.63 | $30.42 | -0.69% | 46830 |
| 2026-05-12 | $30.83 | $30.87 | 0.13% | 54039 |
| 2026-05-11 | $31.48 | $30.94 | -1.72% | 44600 |
| 2026-05-08 | $31.41 | $31.48 | 0.22% | 55000 |
| 2026-05-07 | $31.32 | $31.50 | 0.57% | 72800 |
| 2026-05-06 | $31.03 | $31.16 | 0.42% | 81400 |
| 2026-05-05 | $30.29 | $30.85 | 1.85% | 53500 |
| 2026-05-04 | $30.42 | $30.23 | -0.62% | 77900 |
| 2026-05-01 | $29.95 | $30.60 | 2.17% | 65100 |
| 2026-04-30 | $29.78 | $30.03 | 0.84% | 68700 |
| 2026-04-29 | $30.57 | $30.07 | -1.64% | 56114 |
| 2026-04-28 | $30.32 | $30.73 | 1.35% | 72500 |
| 2026-04-27 | $30.81 | $30.15 | -2.14% | 54000 |
| 2026-04-24 | $30.15 | $30.78 | 2.09% | 106K |
| 2026-04-23 | $30.06 | $30.18 | 0.40% | 49703 |
| 2026-04-22 | $30.18 | $30.10 | -0.27% | 42230 |
| 2026-04-21 | $30.77 | $30.17 | -1.95% | 55812 |
| 2026-04-20 | $30.67 | $30.81 | 0.46% | 49329 |
| 2026-04-17 | $30.19 | $30.94 | 2.48% | 123.12K |
| 2026-04-16 | $30.11 | $29.81 | -1.00% | 89400 |
| 2026-04-15 | $30.32 | $30.03 | -0.96% | 68348 |
| 2026-04-14 | $30.33 | $30.37 | 0.13% | 76800 |
| 2026-04-13 | $29.85 | $30.40 | 1.84% | 109.63K |
| 2026-04-10 | $30.21 | $30.03 | -0.60% | 58308 |
| 2026-04-09 | $29.07 | $30.32 | 4.30% | 117K |
| 2026-04-08 | $29.75 | $29.32 | -1.45% | 89300 |
| 2026-04-07 | $28.53 | $28.82 | 1.02% | 46300 |
| 2026-04-06 | $28.38 | $28.60 | 0.78% | 57629 |
| 2026-04-02 | $28.03 | $28.50 | 1.68% | 104.24K |