Is Cohu, Inc. (COHU) a Buy, Sell, or Hold?
NASDAQ : COHU
Cohu, Inc. — Stock Chart
$47.99 USD
$1.54 (3.32%)
- Volume
- 2.61M
- Average Volume
- 1.43M
- Market Capitalization
- $2.26B
- P/E Ratio
- -57.74
- Dividend Yield
- 0.00%
- Price Target
- $67.50
- Year High
- $74.60
- Year Low
- $18.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.74
COHU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $57.70 | $47.99 | -16.83% | 2.61M |
| 2026-07-30 | $43.51 | $46.45 | 6.76% | 2.41M |
| 2026-07-29 | $41.51 | $39.34 | -5.23% | 1.79M |
| 2026-07-28 | $44.77 | $42.47 | -5.14% | 1.32M |
| 2026-07-27 | $50.55 | $47.81 | -5.42% | 1.13M |
| 2026-07-24 | $54.00 | $50.70 | -6.11% | 403.42K |
| 2026-07-23 | $54.47 | $54.51 | 0.07% | 414.21K |
| 2026-07-22 | $54.10 | $55.01 | 1.68% | 482.64K |
| 2026-07-21 | $54.62 | $56.22 | 2.93% | 690.86K |
| 2026-07-20 | $52.77 | $51.55 | -2.31% | 470.76K |
| 2026-07-17 | $48.33 | $51.19 | 5.92% | 1.01M |
| 2026-07-16 | $52.33 | $51.51 | -1.57% | 1.02M |
| 2026-07-15 | $57.92 | $55.02 | -5.01% | 743.9K |
| 2026-07-14 | $55.96 | $55.78 | -0.32% | 1.16M |
| 2026-07-13 | $53.78 | $52.81 | -1.80% | 775.08K |
| 2026-07-10 | $54.85 | $56.17 | 2.41% | 948.03K |
| 2026-07-09 | $56.49 | $55.14 | -2.39% | 1.19M |
| 2026-07-08 | $50.16 | $52.12 | 3.91% | 1.28M |
| 2026-07-07 | $54.52 | $50.97 | -6.51% | 2.69M |
| 2026-07-06 | $60.81 | $58.70 | -3.47% | 1.2M |
| 2026-07-02 | $68.65 | $59.27 | -13.66% | 2.26M |
| 2026-07-01 | $70.26 | $69.11 | -1.64% | 1.19M |
| 2026-06-30 | $68.95 | $73.91 | 7.19% | 1.43M |
| 2026-06-29 | $62.91 | $68.12 | 8.28% | 1.24M |
| 2026-06-26 | $65.44 | $64.08 | -2.08% | 2.62M |
| 2026-06-25 | $66.89 | $67.36 | 0.70% | 1.89M |
| 2026-06-24 | $65.56 | $63.66 | -2.90% | 1.28M |
| 2026-06-23 | $64.61 | $64.37 | -0.37% | 1.42M |
| 2026-06-22 | $70.41 | $70.07 | -0.48% | 898.02K |
| 2026-06-18 | $68.36 | $69.40 | 1.52% | 1.64M |
| 2026-06-17 | $64.16 | $65.45 | 2.01% | 1.4M |
| 2026-06-16 | $64.56 | $62.41 | -3.33% | 1.96M |
| 2026-06-15 | $63.88 | $64.05 | 0.27% | 1.27M |
| 2026-06-12 | $58.53 | $61.33 | 4.78% | 1.17M |
| 2026-06-11 | $56.57 | $58.57 | 3.54% | 1.43M |
| 2026-06-10 | $54.23 | $54.47 | 0.44% | 1.8M |
| 2026-06-09 | $55.51 | $54.99 | -0.94% | 1.9M |
| 2026-06-08 | $52.22 | $52.51 | 0.56% | 957.62K |
| 2026-06-05 | $53.92 | $49.81 | -7.62% | 1.61M |
| 2026-06-04 | $54.00 | $55.88 | 3.48% | 1.23M |
| 2026-06-03 | $57.32 | $56.12 | -2.09% | 1.14M |
| 2026-06-02 | $55.55 | $57.59 | 3.67% | 4.66M |
| 2026-06-01 | $51.59 | $54.50 | 5.64% | 1.63M |
| 2026-05-29 | $54.45 | $52.75 | -3.12% | 2.09M |
| 2026-05-28 | $55.11 | $54.05 | -1.92% | 1.66M |
| 2026-05-27 | $51.79 | $54.94 | 6.08% | 2.37M |
| 2026-05-26 | $47.85 | $49.93 | 4.35% | 2.64M |
| 2026-05-22 | $45.98 | $46.53 | 1.20% | 734.99K |
| 2026-05-21 | $44.84 | $45.65 | 1.81% | 762.9K |
| 2026-05-20 | $43.85 | $44.98 | 2.58% | 1.08M |
| 2026-05-19 | $43.09 | $42.77 | -0.74% | 1.97M |
| 2026-05-18 | $47.65 | $44.20 | -7.24% | 1.3M |
| 2026-05-15 | $46.58 | $47.14 | 1.20% | 903.83K |
| 2026-05-14 | $49.68 | $48.96 | -1.45% | 1.66M |
| 2026-05-13 | $50.28 | $49.16 | -2.23% | 944.24K |
| 2026-05-12 | $50.22 | $49.32 | -1.79% | 971.95K |
| 2026-05-11 | $50.46 | $51.28 | 1.63% | 1.25M |
| 2026-05-08 | $48.56 | $49.54 | 2.02% | 751.3K |
| 2026-05-07 | $49.78 | $47.48 | -4.62% | 1.3M |
| 2026-05-06 | $49.19 | $49.62 | 0.87% | 1.23M |
| 2026-05-05 | $47.49 | $48.45 | 2.02% | 1.53M |
| 2026-05-04 | $46.20 | $46.69 | 1.06% | 1.71M |
| 2026-05-01 | $48.90 | $45.59 | -6.77% | 3.37M |
| 2026-04-30 | $46.47 | $47.35 | 1.89% | 2.49M |
| 2026-04-29 | $44.67 | $44.71 | 0.09% | 1.34M |
| 2026-04-28 | $44.15 | $44.15 | 0.00% | 1.41M |
| 2026-04-27 | $47.26 | $46.19 | -2.26% | 1.98M |
| 2026-04-24 | $47.34 | $46.93 | -0.87% | 3.7M |
| 2026-04-23 | $44.71 | $45.57 | 1.92% | 827.83K |
| 2026-04-22 | $45.59 | $44.81 | -1.71% | 955.83K |
| 2026-04-21 | $44.93 | $44.88 | -0.11% | 1.82M |
| 2026-04-20 | $41.33 | $44.27 | 7.11% | 1.69M |
| 2026-04-17 | $40.74 | $41.26 | 1.28% | 1.11M |
| 2026-04-16 | $38.90 | $39.37 | 1.21% | 943.26K |
| 2026-04-15 | $38.00 | $38.95 | 2.50% | 477.98K |
| 2026-04-14 | $38.19 | $38.51 | 0.84% | 972.3K |
| 2026-04-13 | $36.50 | $37.62 | 3.07% | 756.87K |
| 2026-04-10 | $35.99 | $37.34 | 3.75% | 1.09M |
| 2026-04-09 | $34.44 | $35.40 | 2.79% | 677.7K |
| 2026-04-08 | $35.00 | $34.40 | -1.71% | 1.41M |
| 2026-04-07 | $32.25 | $33.00 | 2.33% | 497.53K |
| 2026-04-06 | $32.39 | $32.48 | 0.28% | 373.14K |
| 2026-04-02 | $30.15 | $32.14 | 6.60% | 459.85K |
| 2026-04-01 | $31.35 | $31.82 | 1.50% | 463.03K |
| 2026-03-31 | $29.11 | $30.62 | 5.19% | 657.81K |
| 2026-03-30 | $30.50 | $28.58 | -6.30% | 540.4K |
| 2026-03-27 | $29.69 | $29.98 | 0.98% | 387.22K |
| 2026-03-26 | $31.04 | $30.23 | -2.61% | 556.2K |
| 2026-03-25 | $32.12 | $31.92 | -0.62% | 768K |
| 2026-03-24 | $30.14 | $31.88 | 5.77% | 594.04K |