Is Columbus Acquisition Corp (COLA) a Buy, Sell, or Hold?
NASDAQ : COLA
Columbus Acquisition Corp — Stock Chart
$10.7 USD
$0.01 (0.14%)
- Volume
- 187
- Average Volume
- 45.15K
- Market Capitalization
- $48.09M
- P/E Ratio
- 88.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.15
- Year Low
- $10.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
COLA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.70 | $10.70 | 0.00% | 200 |
| 2026-08-06 | $10.69 | $10.69 | 0.00% | - |
| 2026-08-05 | $10.69 | $10.69 | 0.00% | 1000 |
| 2026-08-04 | $10.70 | $10.68 | -0.19% | 412 |
| 2026-08-03 | $10.70 | $10.70 | 0.00% | 539 |
| 2026-07-31 | $10.66 | $10.68 | 0.19% | 700 |
| 2026-07-30 | $10.68 | $10.68 | 0.00% | 88 |
| 2026-07-29 | $10.69 | $10.68 | -0.09% | 19463 |
| 2026-07-28 | $10.66 | $10.67 | 0.09% | 87647 |
| 2026-07-27 | $10.70 | $10.69 | -0.09% | 13527 |
| 2026-07-24 | $10.69 | $10.69 | 0.00% | 736 |
| 2026-07-23 | $10.69 | $10.69 | 0.00% | 1400 |
| 2026-07-22 | $10.68 | $10.68 | 0.00% | 155 |
| 2026-07-21 | $10.66 | $10.68 | 0.19% | 10500 |
| 2026-07-20 | $10.66 | $10.69 | 0.28% | 39133 |
| 2026-07-17 | $10.66 | $10.68 | 0.19% | 11430 |
| 2026-07-16 | $10.66 | $10.68 | 0.19% | 55600 |
| 2026-07-15 | $10.68 | $10.68 | 0.00% | - |
| 2026-07-14 | $10.68 | $10.68 | 0.00% | - |
| 2026-07-13 | $10.65 | $10.68 | 0.28% | 444 |
| 2026-07-10 | $10.68 | $10.69 | 0.09% | 12410 |
| 2026-07-09 | $10.68 | $10.66 | -0.19% | 15500 |
| 2026-07-08 | $10.68 | $10.64 | -0.37% | 16110 |
| 2026-07-07 | $10.68 | $10.68 | 0.00% | 37700 |
| 2026-07-06 | $10.67 | $10.65 | -0.19% | 1015 |
| 2026-07-02 | $10.64 | $10.63 | -0.09% | 7724 |
| 2026-07-01 | $10.69 | $10.64 | -0.47% | 18000 |
| 2026-06-30 | $10.65 | $10.65 | 0.00% | 30517 |
| 2026-06-29 | $10.67 | $10.65 | -0.19% | 2529 |
| 2026-06-26 | $10.66 | $10.65 | -0.09% | 21300 |
| 2026-06-25 | $10.65 | $10.63 | -0.19% | 36300 |
| 2026-06-24 | $10.69 | $10.62 | -0.65% | 30717 |
| 2026-06-23 | $10.68 | $10.63 | -0.47% | 17220 |
| 2026-06-22 | $10.65 | $10.63 | -0.19% | 27400 |
| 2026-06-18 | $10.65 | $10.65 | 0.00% | 2341 |
| 2026-06-17 | $10.68 | $10.64 | -0.37% | 14662 |
| 2026-06-16 | $10.65 | $10.66 | 0.09% | 21564 |
| 2026-06-15 | $10.65 | $10.63 | -0.19% | 31424 |
| 2026-06-12 | $10.78 | $10.64 | -1.30% | 41300 |
| 2026-06-11 | $10.70 | $10.74 | 0.37% | 77428 |
| 2026-06-10 | $10.74 | $10.65 | -0.84% | 12968 |
| 2026-06-09 | $10.65 | $10.65 | 0.00% | 108.5K |
| 2026-06-08 | $10.66 | $10.68 | 0.19% | 20600 |
| 2026-06-05 | $10.69 | $10.71 | 0.19% | 109.47K |
| 2026-06-04 | $10.72 | $10.71 | -0.09% | 32542 |
| 2026-06-03 | $10.72 | $10.72 | 0.00% | 20400 |
| 2026-06-02 | $10.69 | $10.72 | 0.28% | 42500 |
| 2026-06-01 | $10.79 | $10.70 | -0.83% | 72770 |
| 2026-05-29 | $10.81 | $10.83 | 0.19% | 62745 |
| 2026-05-28 | $10.85 | $10.85 | 0.00% | 105.9K |
| 2026-05-27 | $10.77 | $10.92 | 1.39% | 198.21K |
| 2026-05-26 | $10.90 | $10.80 | -0.92% | 36600 |
| 2026-05-22 | $10.85 | $10.85 | 0.00% | 95103 |
| 2026-05-21 | $10.92 | $10.91 | -0.09% | 96427 |
| 2026-05-20 | $10.90 | $10.83 | -0.64% | 33724 |
| 2026-05-19 | $10.93 | $10.85 | -0.73% | 31800 |
| 2026-05-18 | $11.01 | $11.08 | 0.64% | 139.01K |
| 2026-05-15 | $11.00 | $11.11 | 1.00% | 147K |
| 2026-05-14 | $10.99 | $10.96 | -0.27% | 102.6K |
| 2026-05-13 | $10.70 | $11.05 | 3.27% | 175.44K |
| 2026-05-12 | $10.70 | $10.75 | 0.47% | 106.72K |
| 2026-05-11 | $10.59 | $10.74 | 1.42% | 342.03K |
| 2026-05-08 | $10.55 | $10.59 | 0.38% | 1200 |
| 2026-05-07 | $10.57 | $10.59 | 0.19% | 2036 |
| 2026-05-06 | $10.58 | $10.58 | 0.00% | 21 |
| 2026-05-05 | $10.58 | $10.58 | 0.00% | 124 |
| 2026-05-04 | $10.54 | $10.57 | 0.28% | 800 |
| 2026-05-01 | $10.54 | $10.57 | 0.28% | 500 |
| 2026-04-30 | $10.57 | $10.57 | 0.00% | 3 |
| 2026-04-29 | $10.57 | $10.57 | 0.00% | 4 |
| 2026-04-28 | $10.57 | $10.57 | 0.00% | 1 |
| 2026-04-27 | $10.54 | $10.57 | 0.28% | 531 |
| 2026-04-24 | $10.57 | $10.57 | 0.00% | 139 |
| 2026-04-23 | $10.53 | $10.56 | 0.28% | 6100 |
| 2026-04-22 | $10.56 | $10.56 | 0.00% | 119 |
| 2026-04-21 | $10.55 | $10.55 | 0.00% | 3 |
| 2026-04-20 | $10.55 | $10.55 | 0.00% | 8 |
| 2026-04-17 | $10.53 | $10.55 | 0.19% | 9225 |
| 2026-04-16 | $10.55 | $10.55 | 0.00% | 10 |
| 2026-04-15 | $10.53 | $10.55 | 0.19% | 1713 |
| 2026-04-14 | $10.53 | $10.55 | 0.19% | 9500 |
| 2026-04-13 | $10.53 | $10.53 | 0.00% | 900 |
| 2026-04-10 | $10.51 | $10.53 | 0.19% | 11000 |
| 2026-04-09 | $10.53 | $10.53 | 0.00% | 280 |
| 2026-04-08 | $10.53 | $10.53 | 0.00% | 19 |
| 2026-04-07 | $10.53 | $10.53 | 0.00% | 8 |
| 2026-04-06 | $10.53 | $10.53 | 0.00% | 5 |
| 2026-04-02 | $10.53 | $10.53 | 0.00% | 14 |
| 2026-04-01 | $10.53 | $10.53 | 0.00% | 1300 |
| 2026-03-31 | $10.47 | $10.50 | 0.29% | 5318 |