Is Direxion Auspice Broad Commodity Strategy ETF (COM) a Buy, Sell, or Hold?
AMEX : COM
Direxion Auspice Broad Commodity Strategy ETF — Stock Chart
$33.94 USD
$0.19 (0.56%)
- Volume
- 34.13K
- Average Volume
- 154.86K
- Market Capitalization
- $196.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.62
- Year Low
- $27.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
COM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $33.93 | $33.94 | 0.03% | 34145 |
| 2026-08-07 | $33.74 | $33.75 | 0.03% | 15300 |
| 2026-08-06 | $33.78 | $33.76 | -0.06% | 26500 |
| 2026-08-05 | $33.71 | $33.73 | 0.06% | 69330 |
| 2026-08-04 | $33.72 | $33.62 | -0.30% | 74900 |
| 2026-08-03 | $33.60 | $33.82 | 0.65% | 64805 |
| 2026-07-31 | $34.00 | $33.83 | -0.50% | 55513 |
| 2026-07-30 | $34.00 | $33.85 | -0.44% | 18200 |
| 2026-07-29 | $33.91 | $33.85 | -0.18% | 30349 |
| 2026-07-28 | $33.79 | $33.86 | 0.21% | 29200 |
| 2026-07-27 | $34.05 | $33.91 | -0.41% | 33100 |
| 2026-07-24 | $34.16 | $34.23 | 0.20% | 48300 |
| 2026-07-23 | $34.43 | $34.27 | -0.46% | 30200 |
| 2026-07-22 | $34.25 | $34.30 | 0.15% | 37137 |
| 2026-07-21 | $34.01 | $34.09 | 0.24% | 82001 |
| 2026-07-20 | $33.92 | $33.96 | 0.12% | 18322 |
| 2026-07-17 | $33.79 | $33.88 | 0.27% | 33443 |
| 2026-07-16 | $33.81 | $33.76 | -0.15% | 54000 |
| 2026-07-15 | $33.73 | $33.85 | 0.36% | 64849 |
| 2026-07-14 | $33.54 | $33.62 | 0.24% | 31800 |
| 2026-07-13 | $33.46 | $33.51 | 0.15% | 18007 |
| 2026-07-10 | $33.29 | $33.35 | 0.18% | 20711 |
| 2026-07-09 | $33.20 | $33.19 | -0.03% | 7945 |
| 2026-07-08 | $33.21 | $33.20 | -0.03% | 131.6K |
| 2026-07-07 | $33.13 | $33.18 | 0.15% | 125.12K |
| 2026-07-06 | $32.92 | $33.04 | 0.36% | 93300 |
| 2026-07-02 | $32.67 | $32.64 | -0.09% | 140.94K |
| 2026-07-01 | $32.70 | $32.67 | -0.09% | 106.4K |
| 2026-06-30 | $32.60 | $32.60 | 0.00% | 35200 |
| 2026-06-29 | $32.65 | $32.50 | -0.46% | 27039 |
| 2026-06-26 | $32.53 | $32.57 | 0.12% | 64400 |
| 2026-06-25 | $32.49 | $32.70 | 0.65% | 53000 |
| 2026-06-24 | $32.54 | $32.44 | -0.31% | 409.6K |
| 2026-06-23 | $32.73 | $32.67 | -0.18% | 113.3K |
| 2026-06-22 | $33.13 | $33.07 | -0.18% | 241.42K |
| 2026-06-18 | $33.05 | $33.15 | 0.30% | 127.91K |
| 2026-06-17 | $33.28 | $33.19 | -0.27% | 360.85K |
| 2026-06-16 | $33.04 | $33.09 | 0.15% | 41331 |
| 2026-06-15 | $32.94 | $33.05 | 0.33% | 192.32K |
| 2026-06-12 | $33.08 | $33.06 | -0.06% | 183.34K |
| 2026-06-11 | $33.08 | $33.11 | 0.09% | 153.9K |
| 2026-06-10 | $33.16 | $33.00 | -0.48% | 216.6K |
| 2026-06-09 | $33.29 | $33.08 | -0.63% | 637.31K |
| 2026-06-08 | $33.25 | $33.23 | -0.06% | 660.24K |
| 2026-06-05 | $33.37 | $33.21 | -0.48% | 239.62K |
| 2026-06-04 | $33.72 | $33.47 | -0.74% | 138.46K |
| 2026-06-03 | $34.05 | $33.80 | -0.73% | 65241 |
| 2026-06-02 | $34.08 | $34.06 | -0.06% | 91500 |
| 2026-06-01 | $34.17 | $34.08 | -0.26% | 146.19K |
| 2026-05-29 | $34.17 | $34.01 | -0.47% | 121.62K |
| 2026-05-28 | $34.08 | $34.21 | 0.38% | 109.02K |
| 2026-05-27 | $33.99 | $33.95 | -0.12% | 141K |
| 2026-05-26 | $34.37 | $34.25 | -0.35% | 293.7K |
| 2026-05-22 | $34.46 | $34.42 | -0.12% | 92000 |
| 2026-05-21 | $34.65 | $34.44 | -0.61% | 233.59K |
| 2026-05-20 | $34.84 | $34.74 | -0.29% | 138.4K |
| 2026-05-19 | $34.91 | $34.93 | 0.06% | 331.21K |
| 2026-05-18 | $34.85 | $34.98 | 0.37% | 404.09K |
| 2026-05-15 | $34.46 | $34.37 | -0.26% | 235.82K |
| 2026-05-14 | $35.17 | $34.96 | -0.60% | 405.72K |
| 2026-05-13 | $35.47 | $35.40 | -0.20% | 409.2K |
| 2026-05-12 | $35.17 | $35.41 | 0.68% | 147K |
| 2026-05-11 | $34.78 | $35.01 | 0.66% | 196.8K |
| 2026-05-08 | $34.36 | $34.59 | 0.67% | 96600 |
| 2026-05-07 | $34.10 | $34.22 | 0.35% | 89731 |
| 2026-05-06 | $34.27 | $34.31 | 0.12% | 275.7K |
| 2026-05-05 | $34.58 | $34.57 | -0.03% | 159.8K |
| 2026-05-04 | $34.35 | $34.54 | 0.55% | 99800 |
| 2026-05-01 | $34.39 | $34.45 | 0.17% | 115.3K |
| 2026-04-30 | $34.22 | $34.29 | 0.20% | 57736 |
| 2026-04-29 | $34.21 | $34.11 | -0.29% | 92400 |
| 2026-04-28 | $33.98 | $34.14 | 0.47% | 108.77K |
| 2026-04-27 | $33.86 | $33.97 | 0.32% | 145.42K |
| 2026-04-24 | $33.67 | $33.80 | 0.39% | 60800 |
| 2026-04-23 | $33.66 | $33.81 | 0.45% | 45900 |
| 2026-04-22 | $33.80 | $33.67 | -0.38% | 99101 |
| 2026-04-21 | $33.59 | $33.73 | 0.42% | 132.82K |
| 2026-04-20 | $33.39 | $33.55 | 0.48% | 161K |
| 2026-04-17 | $33.19 | $33.45 | 0.78% | 278.6K |
| 2026-04-16 | $33.51 | $33.50 | -0.03% | 256.4K |
| 2026-04-15 | $33.30 | $33.39 | 0.27% | 69100 |
| 2026-04-14 | $33.23 | $33.24 | 0.03% | 82606 |
| 2026-04-13 | $33.30 | $33.18 | -0.36% | 177.34K |
| 2026-04-10 | $33.05 | $32.97 | -0.24% | 188.5K |
| 2026-04-09 | $33.21 | $33.08 | -0.39% | 132.2K |
| 2026-04-08 | $33.00 | $33.06 | 0.18% | 237.32K |
| 2026-04-07 | $33.47 | $33.33 | -0.42% | 122K |
| 2026-04-06 | $33.44 | $33.47 | 0.09% | 520.33K |
| 2026-04-02 | $33.62 | $33.39 | -0.68% | 163.9K |
| 2026-04-01 | $33.26 | $33.35 | 0.27% | 916.31K |