Is The Cooper Companies, Inc. (COO) a Buy, Sell, or Hold?
NASDAQ : COO
The Cooper Companies, Inc. — Stock Chart
$72.32 USD
-$0.33 (-0.45%)
- Volume
- 2.52M
- Average Volume
- 2.85M
- Market Capitalization
- $14.1B
- P/E Ratio
- 61.29
- Dividend Yield
- 0.00%
- Price Target
- $85.00
- Year High
- $89.83
- Year Low
- $58.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
COO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $71.95 | $72.32 | 0.51% | 2.52M |
| 2026-07-30 | $73.06 | $72.65 | -0.56% | 1.41M |
| 2026-07-29 | $71.50 | $73.06 | 2.18% | 1.74M |
| 2026-07-28 | $71.38 | $72.06 | 0.95% | 1.77M |
| 2026-07-27 | $70.82 | $70.29 | -0.75% | 2.2M |
| 2026-07-24 | $70.61 | $70.31 | -0.42% | 1.47M |
| 2026-07-23 | $70.11 | $70.23 | 0.17% | 2.05M |
| 2026-07-22 | $71.94 | $70.50 | -2.00% | 1.6M |
| 2026-07-21 | $70.61 | $71.01 | 0.57% | 2.26M |
| 2026-07-20 | $71.39 | $71.59 | 0.28% | 2.53M |
| 2026-07-17 | $73.10 | $71.71 | -1.90% | 1.67M |
| 2026-07-16 | $71.50 | $73.10 | 2.24% | 1.9M |
| 2026-07-15 | $68.71 | $70.60 | 2.75% | 1.95M |
| 2026-07-14 | $69.90 | $68.51 | -1.99% | 2.19M |
| 2026-07-13 | $71.09 | $71.32 | 0.32% | 1.72M |
| 2026-07-10 | $70.80 | $70.70 | -0.14% | 1.41M |
| 2026-07-09 | $69.84 | $71.02 | 1.69% | 2.63M |
| 2026-07-08 | $71.00 | $69.61 | -1.96% | 3.1M |
| 2026-07-07 | $73.77 | $71.89 | -2.55% | 2.2M |
| 2026-07-06 | $74.15 | $72.61 | -2.08% | 2.62M |
| 2026-07-02 | $72.85 | $74.20 | 1.85% | 3.26M |
| 2026-07-01 | $72.31 | $71.95 | -0.50% | 5.04M |
| 2026-06-30 | $71.36 | $71.71 | 0.49% | 3.91M |
| 2026-06-29 | $70.64 | $71.39 | 1.06% | 2.82M |
| 2026-06-26 | $69.47 | $71.02 | 2.23% | 3.49M |
| 2026-06-25 | $69.39 | $70.64 | 1.80% | 3.27M |
| 2026-06-24 | $66.70 | $68.83 | 3.19% | 3.53M |
| 2026-06-23 | $66.02 | $66.15 | 0.20% | 2.77M |
| 2026-06-22 | $65.46 | $65.42 | -0.06% | 3.18M |
| 2026-06-18 | $64.97 | $65.91 | 1.45% | 3.8M |
| 2026-06-17 | $66.18 | $65.05 | -1.71% | 3.98M |
| 2026-06-16 | $67.92 | $67.35 | -0.84% | 2.51M |
| 2026-06-15 | $68.22 | $67.76 | -0.67% | 2.64M |
| 2026-06-12 | $68.09 | $67.88 | -0.31% | 1.97M |
| 2026-06-11 | $67.58 | $67.51 | -0.10% | 3.25M |
| 2026-06-10 | $68.62 | $67.69 | -1.36% | 3.01M |
| 2026-06-09 | $67.11 | $68.62 | 2.25% | 4.48M |
| 2026-06-08 | $66.18 | $66.79 | 0.92% | 6.93M |
| 2026-06-05 | $65.24 | $67.34 | 3.22% | 9.09M |
| 2026-06-04 | $61.09 | $62.02 | 1.52% | 4.06M |
| 2026-06-03 | $60.25 | $60.34 | 0.15% | 4M |
| 2026-06-02 | $60.08 | $59.49 | -0.98% | 4.2M |
| 2026-06-01 | $60.59 | $60.19 | -0.66% | 4.25M |
| 2026-05-29 | $60.83 | $61.21 | 0.62% | 5.71M |
| 2026-05-28 | $60.39 | $61.04 | 1.08% | 2.16M |
| 2026-05-27 | $61.94 | $60.80 | -1.84% | 2.03M |
| 2026-05-26 | $62.56 | $62.03 | -0.85% | 2M |
| 2026-05-22 | $62.49 | $62.55 | 0.10% | 1.54M |
| 2026-05-21 | $61.50 | $62.85 | 2.20% | 2.27M |
| 2026-05-20 | $61.26 | $61.75 | 0.80% | 3.73M |
| 2026-05-19 | $61.09 | $61.45 | 0.59% | 1.68M |
| 2026-05-18 | $59.74 | $60.94 | 2.01% | 2.73M |
| 2026-05-15 | $60.51 | $59.61 | -1.49% | 2.08M |
| 2026-05-14 | $59.96 | $60.38 | 0.70% | 2.18M |
| 2026-05-13 | $59.46 | $59.47 | 0.02% | 2.25M |
| 2026-05-12 | $59.19 | $59.95 | 1.28% | 2.82M |
| 2026-05-11 | $60.17 | $58.98 | -1.98% | 1.7M |
| 2026-05-08 | $61.21 | $60.00 | -1.98% | 2.15M |
| 2026-05-07 | $61.62 | $61.11 | -0.83% | 2.1M |
| 2026-05-06 | $61.50 | $61.12 | -0.62% | 3.33M |
| 2026-05-05 | $61.52 | $61.25 | -0.44% | 2.94M |
| 2026-05-04 | $61.95 | $61.52 | -0.69% | 1.57M |
| 2026-05-01 | $62.90 | $62.36 | -0.86% | 1.98M |
| 2026-04-30 | $61.53 | $62.90 | 2.23% | 3.1M |
| 2026-04-29 | $62.79 | $61.34 | -2.31% | 2.57M |
| 2026-04-28 | $64.73 | $63.09 | -2.53% | 2.47M |
| 2026-04-27 | $64.44 | $64.34 | -0.16% | 2.06M |
| 2026-04-24 | $64.73 | $64.42 | -0.48% | 2.3M |
| 2026-04-23 | $66.93 | $64.95 | -2.96% | 2.58M |
| 2026-04-22 | $67.46 | $66.92 | -0.80% | 2.22M |
| 2026-04-21 | $69.89 | $67.30 | -3.71% | 1.68M |
| 2026-04-20 | $69.45 | $69.46 | 0.01% | 1.48M |
| 2026-04-17 | $70.32 | $70.06 | -0.37% | 2.66M |
| 2026-04-16 | $70.34 | $69.38 | -1.36% | 2.14M |
| 2026-04-15 | $71.61 | $70.29 | -1.84% | 1.67M |
| 2026-04-14 | $71.87 | $71.61 | -0.36% | 1.67M |
| 2026-04-13 | $70.74 | $71.70 | 1.36% | 1.44M |
| 2026-04-10 | $71.96 | $71.21 | -1.04% | 1.47M |
| 2026-04-09 | $71.14 | $71.46 | 0.45% | 1.28M |
| 2026-04-08 | $72.20 | $71.73 | -0.65% | 2.24M |
| 2026-04-07 | $70.10 | $69.66 | -0.63% | 2.19M |
| 2026-04-06 | $69.98 | $70.29 | 0.44% | 2.88M |
| 2026-04-02 | $70.70 | $70.17 | -0.75% | 2.05M |
| 2026-04-01 | $71.83 | $71.43 | -0.56% | 1.76M |
| 2026-03-31 | $70.04 | $71.50 | 2.08% | 1.86M |
| 2026-03-30 | $70.36 | $69.31 | -1.49% | 1.76M |
| 2026-03-27 | $71.41 | $69.77 | -2.30% | 1.64M |
| 2026-03-26 | $71.19 | $71.54 | 0.49% | 1.42M |
| 2026-03-25 | $71.60 | $71.45 | -0.21% | 2.05M |
| 2026-03-24 | $70.05 | $70.49 | 0.63% | 1.28M |