Is Traeger, Inc. (COOK) a Buy, Sell, or Hold?
NYSE : COOK
Traeger, Inc. — Stock Chart
$66.26 USD
-$2.51 (-3.65%)
- Volume
- 26.56K
- Average Volume
- 55.87K
- Market Capitalization
- $184.32M
- P/E Ratio
- -1.59
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $87.90
- Year Low
- $20.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
COOK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $67.89 | $66.48 | -2.08% | 26066 |
| 2026-08-04 | $66.91 | $68.77 | 2.78% | 57200 |
| 2026-08-03 | $63.47 | $66.81 | 5.26% | 27300 |
| 2026-07-31 | $62.15 | $64.15 | 3.22% | 81837 |
| 2026-07-30 | $59.52 | $61.43 | 3.21% | 28918 |
| 2026-07-29 | $58.10 | $59.46 | 2.34% | 41200 |
| 2026-07-28 | $61.36 | $58.97 | -3.90% | 25535 |
| 2026-07-27 | $62.33 | $61.20 | -1.81% | 51100 |
| 2026-07-24 | $66.69 | $61.26 | -8.14% | 80100 |
| 2026-07-23 | $65.77 | $67.93 | 3.28% | 44200 |
| 2026-07-22 | $68.64 | $66.40 | -3.26% | 277.44K |
| 2026-07-21 | $67.17 | $69.10 | 2.87% | 45105 |
| 2026-07-20 | $69.19 | $66.86 | -3.37% | 65200 |
| 2026-07-17 | $69.92 | $69.19 | -1.04% | 166.7K |
| 2026-07-16 | $66.75 | $69.32 | 3.85% | 144.6K |
| 2026-07-15 | $68.75 | $68.55 | -0.29% | 62500 |
| 2026-07-14 | $71.24 | $66.79 | -6.25% | 118.8K |
| 2026-07-13 | $73.00 | $69.21 | -5.19% | 63104 |
| 2026-07-10 | $71.90 | $72.47 | 0.79% | 45851 |
| 2026-07-09 | $68.70 | $71.39 | 3.92% | 26349 |
| 2026-07-08 | $70.12 | $68.77 | -1.93% | 32600 |
| 2026-07-07 | $67.65 | $69.25 | 2.37% | 34500 |
| 2026-07-06 | $72.30 | $68.92 | -4.67% | 22405 |
| 2026-07-02 | $76.97 | $73.83 | -4.08% | 43326 |
| 2026-07-01 | $79.48 | $74.54 | -6.22% | 39205 |
| 2026-06-30 | $83.22 | $78.83 | -5.28% | 77200 |
| 2026-06-29 | $80.56 | $82.00 | 1.79% | 48424 |
| 2026-06-26 | $77.02 | $79.30 | 2.96% | 111.72K |
| 2026-06-25 | $77.77 | $79.35 | 2.03% | 87108 |
| 2026-06-24 | $69.51 | $78.49 | 12.92% | 228.76K |
| 2026-06-23 | $61.50 | $68.75 | 11.79% | 32903 |
| 2026-06-22 | $70.52 | $67.47 | -4.33% | 58627 |
| 2026-06-18 | $70.33 | $72.26 | 2.74% | 65232 |
| 2026-06-17 | $66.02 | $69.41 | 5.13% | 96922 |
| 2026-06-16 | $67.51 | $67.42 | -0.13% | 37007 |
| 2026-06-15 | $71.98 | $68.57 | -4.74% | 84444 |
| 2026-06-12 | $63.49 | $70.09 | 10.40% | 37304 |
| 2026-06-11 | $62.77 | $64.04 | 2.02% | 17124 |
| 2026-06-10 | $65.00 | $60.64 | -6.71% | 30215 |
| 2026-06-09 | $62.03 | $66.00 | 6.40% | 33500 |
| 2026-06-08 | $63.66 | $58.86 | -7.54% | 41625 |
| 2026-06-05 | $61.64 | $63.74 | 3.41% | 16200 |
| 2026-06-04 | $61.97 | $62.05 | 0.13% | 15446 |
| 2026-06-03 | $67.37 | $61.89 | -8.13% | 39800 |
| 2026-06-02 | $73.17 | $68.48 | -6.41% | 136.21K |
| 2026-06-01 | $67.47 | $73.17 | 8.45% | 19920 |
| 2026-05-29 | $65.78 | $69.56 | 5.75% | 56800 |
| 2026-05-28 | $63.14 | $65.50 | 3.74% | 69433 |
| 2026-05-27 | $59.31 | $63.96 | 7.84% | 33700 |
| 2026-05-26 | $56.79 | $60.18 | 5.97% | 55300 |
| 2026-05-22 | $57.48 | $56.39 | -1.90% | 35640 |
| 2026-05-21 | $53.24 | $57.48 | 7.96% | 21200 |
| 2026-05-20 | $54.50 | $55.11 | 1.12% | 65748 |
| 2026-05-19 | $49.00 | $54.50 | 11.22% | 92347 |
| 2026-05-18 | $43.37 | $49.43 | 13.97% | 73494 |
| 2026-05-15 | $42.31 | $40.74 | -3.71% | 17800 |
| 2026-05-14 | $43.00 | $43.99 | 2.30% | 7600 |
| 2026-05-13 | $41.72 | $41.72 | 0.00% | 4500 |
| 2026-05-12 | $43.67 | $41.34 | -5.34% | 9536 |
| 2026-05-11 | $42.90 | $41.34 | -3.64% | 8100 |
| 2026-05-08 | $39.69 | $43.83 | 10.43% | 7241 |
| 2026-05-07 | $44.00 | $42.24 | -4.00% | 7700 |
| 2026-05-06 | $41.84 | $42.88 | 2.49% | 5900 |
| 2026-05-05 | $41.66 | $39.68 | -4.75% | 9406 |
| 2026-05-04 | $41.71 | $41.07 | -1.53% | 8900 |
| 2026-05-01 | $40.74 | $40.94 | 0.49% | 7300 |
| 2026-04-30 | $40.92 | $41.68 | 1.86% | 6700 |
| 2026-04-29 | $41.74 | $40.06 | -4.02% | 15522 |
| 2026-04-28 | $40.19 | $42.68 | 6.20% | 12709 |
| 2026-04-27 | $38.47 | $40.84 | 6.16% | 13300 |
| 2026-04-24 | $35.18 | $38.86 | 10.46% | 18027 |
| 2026-04-23 | $37.17 | $34.91 | -6.08% | 10600 |
| 2026-04-22 | $39.27 | $36.98 | -5.83% | 7802 |
| 2026-04-21 | $42.32 | $38.29 | -9.52% | 12400 |
| 2026-04-20 | $43.13 | $43.18 | 0.12% | 21714 |
| 2026-04-17 | $42.32 | $43.47 | 2.72% | 18613 |
| 2026-04-16 | $38.54 | $42.32 | 9.81% | 23400 |
| 2026-04-15 | $33.52 | $38.87 | 15.96% | 16000 |
| 2026-04-14 | $32.10 | $33.66 | 4.86% | 20000 |
| 2026-04-13 | $32.20 | $32.63 | 1.34% | 18200 |
| 2026-04-10 | $34.77 | $32.16 | -7.51% | 10831 |
| 2026-04-09 | $31.02 | $34.06 | 9.80% | 5800 |
| 2026-04-08 | $31.93 | $31.88 | -0.16% | 3800 |
| 2026-04-07 | $31.86 | $31.93 | 0.22% | 11124 |
| 2026-04-06 | $30.07 | $31.86 | 5.95% | 14311 |
| 2026-04-02 | $29.56 | $30.68 | 3.79% | 5400 |
| 2026-04-01 | $29.00 | $29.77 | 2.66% | 7500 |
| 2026-03-31 | $28.64 | $29.00 | 1.26% | 14700 |
| 2026-03-30 | $27.79 | $28.50 | 2.55% | 27011 |
| 2026-03-27 | $24.72 | $27.47 | 11.12% | 9900 |