Is Copley Acquisition Corp (COPL) a Buy, Sell, or Hold?
NYSE : COPL
Copley Acquisition Corp — Stock Chart
$10.48 USD
$0 (0.0%)
- Volume
- 140.8K
- Average Volume
- 52.25K
- Market Capitalization
- $248.67M
- P/E Ratio
- 88.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.69
- Year Low
- $10.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $0.33
COPL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.49 | $10.48 | -0.10% | 140.8K |
| 2026-08-06 | $10.50 | $10.48 | -0.19% | 900 |
| 2026-08-05 | $10.50 | $10.48 | -0.19% | 345.5K |
| 2026-08-04 | $10.48 | $10.48 | 0.00% | 7 |
| 2026-08-03 | $10.48 | $10.48 | 0.00% | 5139 |
| 2026-07-31 | $10.47 | $10.47 | 0.00% | 51600 |
| 2026-07-30 | $10.47 | $10.47 | 0.00% | 5009 |
| 2026-07-29 | $10.47 | $10.47 | 0.00% | 58300 |
| 2026-07-28 | $10.47 | $10.47 | 0.00% | 143 |
| 2026-07-27 | $10.45 | $10.45 | 0.00% | 60806 |
| 2026-07-24 | $10.46 | $10.46 | 0.00% | 600 |
| 2026-07-23 | $10.50 | $10.46 | -0.38% | 102.12K |
| 2026-07-22 | $10.46 | $10.44 | -0.19% | 51102 |
| 2026-07-21 | $10.44 | $10.44 | 0.00% | 151.31K |
| 2026-07-20 | $10.43 | $10.43 | 0.00% | 3 |
| 2026-07-17 | $10.43 | $10.43 | 0.00% | 108 |
| 2026-07-16 | $10.46 | $10.44 | -0.19% | 125.2K |
| 2026-07-15 | $10.44 | $10.45 | 0.10% | 228.3K |
| 2026-07-14 | $10.43 | $10.43 | 0.00% | - |
| 2026-07-13 | $10.43 | $10.43 | 0.00% | 26000 |
| 2026-07-10 | $10.44 | $10.43 | -0.10% | 27700 |
| 2026-07-09 | $10.44 | $10.45 | 0.10% | 25202 |
| 2026-07-08 | $10.46 | $10.46 | 0.00% | 511 |
| 2026-07-07 | $10.45 | $10.45 | 0.00% | 7730 |
| 2026-07-06 | $10.45 | $10.45 | 0.00% | 500 |
| 2026-07-02 | $10.44 | $10.45 | 0.10% | 192.81K |
| 2026-07-01 | $10.40 | $10.43 | 0.29% | 24800 |
| 2026-06-30 | $10.43 | $10.43 | 0.00% | 25601 |
| 2026-06-29 | $10.44 | $10.41 | -0.29% | 208 |
| 2026-06-26 | $10.42 | $10.42 | 0.00% | 919 |
| 2026-06-25 | $10.41 | $10.42 | 0.10% | 923 |
| 2026-06-24 | $10.44 | $10.44 | 0.00% | 219 |
| 2026-06-23 | $10.44 | $10.43 | -0.10% | 219 |
| 2026-06-22 | $10.40 | $10.44 | 0.38% | 1310 |
| 2026-06-18 | $10.44 | $10.43 | -0.10% | 154.03K |
| 2026-06-17 | $10.42 | $10.42 | 0.00% | 109 |
| 2026-06-16 | $10.40 | $10.42 | 0.19% | 210.3K |
| 2026-06-15 | $10.43 | $10.43 | 0.00% | 144.6K |
| 2026-06-12 | $10.43 | $10.42 | -0.10% | 466.82K |
| 2026-06-11 | $10.40 | $10.42 | 0.19% | 635.6K |
| 2026-06-10 | $10.40 | $10.40 | 0.00% | 600 |
| 2026-06-09 | $10.43 | $10.43 | 0.00% | 103.1K |
| 2026-06-08 | $10.43 | $10.43 | 0.00% | - |
| 2026-06-05 | $10.43 | $10.43 | 0.00% | 101 |
| 2026-06-04 | $10.47 | $10.43 | -0.38% | 201 |
| 2026-06-03 | $10.43 | $10.43 | 0.00% | 250K |
| 2026-06-02 | $10.45 | $10.45 | 0.00% | - |
| 2026-06-01 | $10.45 | $10.45 | 0.00% | 100 |
| 2026-05-29 | $10.45 | $10.45 | 0.00% | 18213 |
| 2026-05-28 | $10.41 | $10.44 | 0.29% | 18213 |
| 2026-05-27 | $10.40 | $10.40 | 0.00% | 23287 |
| 2026-05-26 | $10.40 | $10.40 | 0.00% | 23305 |
| 2026-05-22 | $10.39 | $10.39 | 0.00% | 9526 |
| 2026-05-21 | $10.38 | $10.38 | 0.00% | - |
| 2026-05-20 | $10.38 | $10.38 | 0.00% | 43401 |
| 2026-05-19 | $10.38 | $10.38 | 0.00% | 43401 |
| 2026-05-18 | $10.40 | $10.40 | 0.00% | 104 |
| 2026-05-15 | $10.38 | $10.38 | 0.00% | 6700 |
| 2026-05-14 | $10.38 | $10.38 | 0.00% | - |
| 2026-05-13 | $10.38 | $10.38 | 0.00% | 200 |
| 2026-05-12 | $10.38 | $10.38 | 0.00% | 1300 |
| 2026-05-11 | $10.37 | $10.37 | 0.00% | - |
| 2026-05-08 | $10.37 | $10.37 | 0.00% | - |
| 2026-05-07 | $10.37 | $10.37 | 0.00% | 1803 |
| 2026-05-06 | $10.35 | $10.37 | 0.19% | 406 |
| 2026-05-05 | $10.34 | $10.37 | 0.29% | 408 |
| 2026-05-04 | $10.37 | $10.37 | 0.00% | 919 |
| 2026-05-01 | $10.36 | $10.36 | 0.00% | - |
| 2026-04-30 | $10.36 | $10.36 | 0.00% | - |
| 2026-04-29 | $10.37 | $10.36 | -0.10% | 25200 |
| 2026-04-28 | $10.36 | $10.36 | 0.00% | 1602 |
| 2026-04-27 | $10.38 | $10.35 | -0.29% | 2343 |
| 2026-04-24 | $10.35 | $10.36 | 0.10% | 2332 |
| 2026-04-23 | $10.35 | $10.35 | 0.00% | 863 |
| 2026-04-22 | $10.35 | $10.35 | 0.00% | 900 |
| 2026-04-21 | $10.36 | $10.36 | 0.00% | - |
| 2026-04-20 | $10.36 | $10.36 | 0.00% | - |
| 2026-04-17 | $10.36 | $10.36 | 0.00% | 1234 |
| 2026-04-16 | $10.33 | $10.33 | 0.00% | 105 |
| 2026-04-15 | $10.36 | $10.36 | 0.00% | 10550 |
| 2026-04-14 | $10.69 | $10.36 | -3.09% | 10650 |
| 2026-04-13 | $10.35 | $10.35 | 0.00% | 1014 |
| 2026-04-10 | $10.35 | $10.34 | -0.10% | 25444 |
| 2026-04-09 | $10.34 | $10.33 | -0.10% | 225.1K |
| 2026-04-08 | $10.35 | $10.34 | -0.10% | 2309 |
| 2026-04-07 | $10.31 | $10.31 | 0.00% | 100.64K |
| 2026-04-06 | $10.33 | $10.33 | 0.00% | 100.64K |
| 2026-04-02 | $10.32 | $10.32 | 0.00% | 500 |
| 2026-04-01 | $10.32 | $10.32 | 0.00% | - |
| 2026-03-31 | $10.32 | $10.32 | 0.00% | - |