Is Corsair Partnering Corporation (CORS) a Buy, Sell, or Hold?
NYSE : CORS
Corsair Partnering Corporation — Stock Chart
$10.3675 USD
$0.0 (0.02%)
- Volume
- 310
- Average Volume
- 106.5K
- Market Capitalization
- $308.38M
- P/E Ratio
- 10.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.60
- Year Low
- $9.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
CORS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-05 | $10.38 | $10.37 | -0.12% | 310 |
| 2023-07-03 | $10.37 | $10.37 | -0.05% | 42229 |
| 2023-06-30 | $10.36 | $10.36 | 0.00% | - |
| 2023-06-29 | $10.36 | $10.36 | 0.00% | 25329 |
| 2023-06-28 | $10.35 | $10.36 | 0.10% | 266.86K |
| 2023-06-27 | $10.36 | $10.36 | 0.00% | 1.38M |
| 2023-06-26 | $10.35 | $10.35 | 0.00% | 1.34M |
| 2023-06-23 | $10.37 | $10.35 | -0.19% | 401 |
| 2023-06-22 | $10.35 | $10.35 | 0.00% | 13904 |
| 2023-06-21 | $10.35 | $10.35 | 0.00% | 151.14K |
| 2023-06-20 | $10.37 | $10.37 | 0.00% | 130 |
| 2023-06-16 | $10.34 | $10.34 | 0.05% | 5226 |
| 2023-06-15 | $10.35 | $10.35 | 0.00% | - |
| 2023-06-14 | $10.35 | $10.35 | 0.00% | 500 |
| 2023-06-13 | $10.33 | $10.34 | 0.10% | 155.37K |
| 2023-06-12 | $10.34 | $10.34 | 0.00% | - |
| 2023-06-09 | $10.34 | $10.34 | 0.00% | - |
| 2023-06-08 | $10.34 | $10.34 | 0.00% | - |
| 2023-06-07 | $10.33 | $10.34 | 0.10% | 23656 |
| 2023-06-06 | $10.33 | $10.33 | 0.00% | 100 |
| 2023-06-05 | $10.31 | $10.31 | 0.00% | 14719 |
| 2023-06-02 | $10.33 | $10.31 | -0.19% | 1328 |
| 2023-06-01 | $10.35 | $10.31 | -0.39% | 1306 |
| 2023-05-31 | $10.30 | $10.31 | 0.10% | 220.48K |
| 2023-05-30 | $10.30 | $10.30 | 0.00% | - |
| 2023-05-26 | $10.29 | $10.30 | 0.10% | 26327 |
| 2023-05-25 | $10.28 | $10.28 | 0.00% | 130.06K |
| 2023-05-24 | $10.28 | $10.28 | 0.00% | - |
| 2023-05-23 | $10.28 | $10.28 | 0.00% | - |
| 2023-05-22 | $10.28 | $10.28 | 0.00% | 566 |
| 2023-05-19 | $10.29 | $10.29 | 0.00% | 100 |
| 2023-05-18 | $10.30 | $10.29 | -0.10% | 100.27K |
| 2023-05-17 | $10.27 | $10.30 | 0.29% | 831.06K |
| 2023-05-16 | $10.27 | $10.27 | 0.00% | 20001 |
| 2023-05-15 | $10.27 | $10.27 | 0.00% | 10606 |
| 2023-05-12 | $10.27 | $10.27 | 0.00% | 200 |
| 2023-05-11 | $10.27 | $10.27 | 0.00% | 102 |
| 2023-05-10 | $10.27 | $10.27 | 0.00% | - |
| 2023-05-09 | $10.27 | $10.27 | 0.00% | 3469 |
| 2023-05-08 | $10.38 | $10.30 | -0.77% | 504 |
| 2023-05-05 | $10.30 | $10.30 | 0.00% | - |
| 2023-05-04 | $10.30 | $10.30 | 0.00% | - |
| 2023-05-03 | $10.30 | $10.30 | 0.00% | 104 |
| 2023-05-02 | $10.26 | $10.26 | 0.00% | - |
| 2023-05-01 | $10.36 | $10.26 | -0.97% | 110.24K |
| 2023-04-28 | $10.38 | $10.27 | -1.06% | 12898 |
| 2023-04-27 | $10.33 | $10.28 | -0.48% | 31964 |
| 2023-04-26 | $10.33 | $10.25 | -0.77% | 229.54K |
| 2023-04-25 | $10.20 | $10.24 | 0.44% | 22009 |
| 2023-04-24 | $10.36 | $10.25 | -1.06% | 36262 |
| 2023-04-21 | $10.26 | $10.26 | 0.00% | - |
| 2023-04-20 | $10.21 | $10.26 | 0.49% | 751.24K |
| 2023-04-19 | $10.20 | $10.27 | 0.69% | 11740 |
| 2023-04-18 | $10.24 | $10.26 | 0.20% | 95500 |
| 2023-04-17 | $10.23 | $10.23 | 0.00% | 2322 |
| 2023-04-14 | $10.23 | $10.23 | 0.00% | - |
| 2023-04-13 | $10.20 | $10.23 | 0.27% | 54406 |
| 2023-04-12 | $10.20 | $10.19 | -0.10% | 91450 |
| 2023-04-11 | $10.19 | $10.19 | 0.00% | 10011 |
| 2023-04-10 | $10.25 | $10.19 | -0.54% | 1M |
| 2023-04-06 | $10.25 | $10.19 | -0.54% | 101.52K |
| 2023-04-05 | $10.19 | $10.19 | 0.00% | 138 |
| 2023-04-04 | $10.30 | $10.25 | -0.49% | 367 |
| 2023-04-03 | $10.21 | $10.21 | 0.00% | 2863 |
| 2023-03-31 | $10.21 | $10.21 | 0.00% | - |
| 2023-03-30 | $10.21 | $10.21 | 0.00% | 3344 |
| 2023-03-29 | $10.19 | $10.19 | 0.00% | 16167 |
| 2023-03-28 | $10.19 | $10.19 | 0.00% | 103 |
| 2023-03-27 | $10.21 | $10.24 | 0.28% | 314 |
| 2023-03-24 | $10.19 | $10.19 | 0.00% | 308 |
| 2023-03-23 | $10.20 | $10.20 | 0.00% | - |
| 2023-03-22 | $10.23 | $10.20 | -0.29% | 427.87K |
| 2023-03-21 | $10.19 | $10.18 | -0.10% | 49520 |
| 2023-03-20 | $10.19 | $10.19 | 0.00% | - |
| 2023-03-17 | $10.19 | $10.19 | 0.00% | 232 |
| 2023-03-16 | $10.18 | $10.18 | 0.00% | - |
| 2023-03-15 | $10.18 | $10.18 | 0.00% | 402 |
| 2023-03-14 | $10.20 | $10.18 | -0.20% | 26727 |
| 2023-03-13 | $10.16 | $10.18 | 0.20% | 23409 |
| 2023-03-10 | $10.17 | $10.17 | 0.00% | 15155 |
| 2023-03-09 | $10.16 | $10.16 | 0.00% | - |
| 2023-03-08 | $10.16 | $10.16 | 0.00% | 1500 |
| 2023-03-07 | $10.16 | $10.16 | -0.02% | 13673 |
| 2023-03-06 | $10.21 | $10.20 | -0.10% | 9246 |
| 2023-03-03 | $10.16 | $10.17 | 0.10% | 772.52K |
| 2023-03-02 | $10.14 | $10.16 | 0.15% | 196.35K |
| 2023-03-01 | $10.16 | $10.13 | -0.25% | 71576 |
| 2023-02-28 | $10.15 | $10.15 | 0.00% | 7994 |
| 2023-02-27 | $10.25 | $10.16 | -0.88% | 290.36K |
| 2023-02-24 | $10.23 | $10.25 | 0.24% | 326 |