Is Canadian Pacific Kansas City Ltd. (CP.TO) a Buy, Sell, or Hold?
TSX : CP.TO
Canadian Pacific Kansas City Ltd. — Stock Chart
$124.52 CAD
$1.21 (0.98%)
- Volume
- 1.61M
- Average Volume
- 1.29M
- Market Capitalization
- $109.46B
- P/E Ratio
- 26.44
- Dividend Yield
- 0.76%
- Price Target
- Year High
- $131.89
- Year Low
- $96.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.59
CP.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $123.52 | $124.52 | 0.81% | 1.62M |
| 2026-07-30 | $130.00 | $123.31 | -5.15% | 1.57M |
| 2026-07-29 | $128.89 | $128.36 | -0.41% | 1.19M |
| 2026-07-28 | $129.26 | $129.43 | 0.13% | 914K |
| 2026-07-27 | $130.60 | $129.16 | -1.10% | 1.28M |
| 2026-07-24 | $130.31 | $130.32 | 0.01% | 1.53M |
| 2026-07-23 | $128.55 | $130.06 | 1.17% | 1.89M |
| 2026-07-22 | $128.48 | $128.54 | 0.05% | 772.53K |
| 2026-07-21 | $129.13 | $128.70 | -0.33% | 935.8K |
| 2026-07-20 | $131.67 | $128.89 | -2.11% | 1.89M |
| 2026-07-17 | $131.46 | $131.34 | -0.09% | 1.06M |
| 2026-07-16 | $126.96 | $130.46 | 2.76% | 1.67M |
| 2026-07-15 | $128.73 | $127.09 | -1.27% | 1.43M |
| 2026-07-14 | $128.98 | $128.54 | -0.34% | 884.2K |
| 2026-07-13 | $128.19 | $129.34 | 0.90% | 775.31K |
| 2026-07-10 | $128.53 | $127.62 | -0.71% | 690.8K |
| 2026-07-09 | $126.31 | $128.01 | 1.35% | 1.5M |
| 2026-07-08 | $125.51 | $126.74 | 0.98% | 1.89M |
| 2026-07-07 | $125.45 | $126.10 | 0.52% | 925.93K |
| 2026-07-06 | $123.53 | $125.04 | 1.22% | 1.52M |
| 2026-07-03 | $124.50 | $124.74 | 0.19% | 446.7K |
| 2026-07-02 | $123.55 | $124.60 | 0.85% | 1.33M |
| 2026-06-30 | $123.28 | $122.96 | -0.26% | 1.98M |
| 2026-06-29 | $124.17 | $123.47 | -0.56% | 1.19M |
| 2026-06-26 | $123.52 | $124.43 | 0.74% | 1.53M |
| 2026-06-25 | $121.59 | $123.69 | 1.73% | 1.91M |
| 2026-06-24 | $122.60 | $120.77 | -1.49% | 1.39M |
| 2026-06-23 | $120.88 | $121.27 | 0.32% | 1.25M |
| 2026-06-22 | $121.07 | $121.27 | 0.17% | 1.63M |
| 2026-06-19 | $121.56 | $120.81 | -0.62% | 3.75M |
| 2026-06-18 | $121.51 | $121.61 | 0.08% | 1.2M |
| 2026-06-17 | $124.53 | $120.91 | -2.91% | 1.55M |
| 2026-06-16 | $125.01 | $124.80 | -0.17% | 1.05M |
| 2026-06-15 | $126.90 | $124.92 | -1.56% | 926.72K |
| 2026-06-12 | $125.40 | $125.88 | 0.38% | 1.12M |
| 2026-06-11 | $125.89 | $124.70 | -0.95% | 941.71K |
| 2026-06-10 | $125.40 | $124.94 | -0.37% | 1.11M |
| 2026-06-09 | $126.34 | $125.88 | -0.36% | 801.21K |
| 2026-06-08 | $125.07 | $125.73 | 0.53% | 1.27M |
| 2026-06-05 | $124.20 | $125.39 | 0.96% | 895.6K |
| 2026-06-04 | $123.98 | $124.37 | 0.31% | 1.18M |
| 2026-06-03 | $124.53 | $123.84 | -0.55% | 1.8M |
| 2026-06-02 | $122.27 | $124.79 | 2.06% | 910.3K |
| 2026-06-01 | $123.19 | $122.67 | -0.42% | 1.16M |
| 2026-05-29 | $124.47 | $123.10 | -1.10% | 2.46M |
| 2026-05-28 | $124.91 | $124.86 | -0.04% | 1.25M |
| 2026-05-27 | $123.35 | $126.24 | 2.34% | 1.3M |
| 2026-05-26 | $119.58 | $123.06 | 2.91% | 1.01M |
| 2026-05-25 | $119.59 | $120.64 | 0.88% | 327.4K |
| 2026-05-22 | $119.97 | $119.17 | -0.67% | 751.8K |
| 2026-05-21 | $118.42 | $119.47 | 0.89% | 1.05M |
| 2026-05-20 | $118.25 | $118.65 | 0.34% | 1.28M |
| 2026-05-19 | $117.58 | $118.47 | 0.76% | 1.17M |
| 2026-05-15 | $118.60 | $117.00 | -1.35% | 1.37M |
| 2026-05-14 | $117.94 | $119.28 | 1.14% | 1.18M |
| 2026-05-13 | $117.02 | $117.38 | 0.31% | 824.01K |
| 2026-05-12 | $116.52 | $117.63 | 0.95% | 1.68M |
| 2026-05-11 | $116.52 | $115.95 | -0.49% | 826.61K |
| 2026-05-08 | $116.38 | $117.69 | 1.13% | 1.38M |
| 2026-05-07 | $117.20 | $116.28 | -0.78% | 1.25M |
| 2026-05-06 | $115.00 | $117.23 | 1.94% | 1.33M |
| 2026-05-05 | $113.21 | $113.81 | 0.53% | 903.6K |
| 2026-05-04 | $116.75 | $113.07 | -3.15% | 1.49M |
| 2026-05-01 | $118.50 | $117.16 | -1.13% | 988.72K |
| 2026-04-30 | $116.47 | $118.14 | 1.43% | 1.99M |
| 2026-04-29 | $118.20 | $115.30 | -2.45% | 1.32M |
| 2026-04-28 | $118.50 | $118.64 | 0.12% | 1.28M |
| 2026-04-27 | $118.50 | $119.09 | 0.50% | 1.25M |
| 2026-04-24 | $117.76 | $118.72 | 0.82% | 1.34M |
| 2026-04-23 | $113.17 | $118.08 | 4.34% | 1.97M |
| 2026-04-22 | $113.08 | $112.46 | -0.55% | 685.4K |
| 2026-04-21 | $111.64 | $112.79 | 1.03% | 1.17M |
| 2026-04-20 | $111.48 | $111.54 | 0.05% | 895.5K |
| 2026-04-17 | $109.94 | $111.65 | 1.56% | 992.6K |
| 2026-04-16 | $111.36 | $109.84 | -1.36% | 989.61K |
| 2026-04-15 | $113.04 | $111.38 | -1.47% | 1.35M |
| 2026-04-14 | $111.52 | $113.17 | 1.48% | 910.71K |
| 2026-04-13 | $111.37 | $112.20 | 0.75% | 1.44M |
| 2026-04-10 | $112.57 | $111.69 | -0.78% | 1.53M |
| 2026-04-09 | $112.96 | $112.32 | -0.57% | 1.1M |
| 2026-04-08 | $113.00 | $112.96 | -0.04% | 1.27M |
| 2026-04-07 | $110.25 | $111.28 | 0.93% | 1.09M |
| 2026-04-06 | $108.99 | $110.63 | 1.50% | 958.8K |
| 2026-04-02 | $107.45 | $109.83 | 2.21% | 1.57M |
| 2026-04-01 | $110.37 | $108.44 | -1.75% | 2.01M |
| 2026-03-31 | $108.87 | $109.47 | 0.55% | 2.13M |
| 2026-03-30 | $108.98 | $108.07 | -0.84% | 1.52M |
| 2026-03-27 | $108.47 | $108.64 | 0.16% | 1.46M |
| 2026-03-26 | $109.70 | $109.43 | -0.25% | 1.36M |
| 2026-03-25 | $110.11 | $110.59 | 0.44% | 1.74M |