Is Copa Holdings, S.A. (CPA) a Buy, Sell, or Hold?
NYSE : CPA
Copa Holdings, S.A. — Stock Chart
$142.13 USD
$0.08 (0.06%)
- Volume
- 232.02K
- Average Volume
- 357.44K
- Market Capitalization
- $5.86B
- P/E Ratio
- 8.28
- Dividend Yield
- 4.67%
- Price Target
- $185.00
- Year High
- $160.47
- Year Low
- $107.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.16
CPA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $143.10 | $142.13 | -0.68% | 265.8K |
| 2026-08-06 | $142.50 | $142.05 | -0.32% | 558.8K |
| 2026-08-05 | $147.22 | $150.78 | 2.42% | 425.73K |
| 2026-08-04 | $148.98 | $146.65 | -1.56% | 243.51K |
| 2026-08-03 | $144.00 | $146.06 | 1.43% | 222.71K |
| 2026-07-31 | $143.50 | $141.22 | -1.59% | 166.43K |
| 2026-07-30 | $138.89 | $142.23 | 2.40% | 419.9K |
| 2026-07-29 | $136.95 | $136.28 | -0.49% | 307.7K |
| 2026-07-28 | $138.44 | $140.01 | 1.13% | 390.66K |
| 2026-07-27 | $139.71 | $138.43 | -0.92% | 434.9K |
| 2026-07-24 | $137.19 | $136.28 | -0.66% | 411.92K |
| 2026-07-23 | $134.00 | $135.72 | 1.28% | 411.26K |
| 2026-07-22 | $138.93 | $138.79 | -0.10% | 145.17K |
| 2026-07-21 | $140.22 | $140.83 | 0.44% | 162.6K |
| 2026-07-20 | $139.08 | $139.05 | -0.02% | 192.9K |
| 2026-07-17 | $141.59 | $139.07 | -1.78% | 299.83K |
| 2026-07-16 | $145.77 | $144.36 | -0.97% | 212.23K |
| 2026-07-15 | $147.01 | $147.46 | 0.31% | 250.2K |
| 2026-07-14 | $147.29 | $147.32 | 0.02% | 362.1K |
| 2026-07-13 | $149.75 | $144.05 | -3.81% | 333.4K |
| 2026-07-10 | $150.05 | $150.59 | 0.36% | 201.92K |
| 2026-07-09 | $149.32 | $149.89 | 0.38% | 201.2K |
| 2026-07-08 | $148.01 | $147.38 | -0.43% | 488.9K |
| 2026-07-07 | $154.35 | $149.34 | -3.25% | 267.23K |
| 2026-07-06 | $154.06 | $154.78 | 0.47% | 244.27K |
| 2026-07-02 | $154.88 | $152.65 | -1.44% | 256.62K |
| 2026-07-01 | $155.92 | $153.05 | -1.84% | 321.53K |
| 2026-06-30 | $154.38 | $155.57 | 0.77% | 193.7K |
| 2026-06-29 | $155.35 | $155.53 | 0.12% | 311.73K |
| 2026-06-26 | $156.00 | $157.19 | 0.76% | 262.04K |
| 2026-06-25 | $159.00 | $157.04 | -1.23% | 328.3K |
| 2026-06-24 | $154.09 | $156.86 | 1.80% | 387.36K |
| 2026-06-23 | $149.83 | $151.93 | 1.40% | 256.32K |
| 2026-06-22 | $150.30 | $152.99 | 1.79% | 428.05K |
| 2026-06-18 | $148.14 | $151.04 | 1.96% | 581.1K |
| 2026-06-17 | $144.45 | $143.23 | -0.84% | 239.4K |
| 2026-06-16 | $145.44 | $143.36 | -1.43% | 329.64K |
| 2026-06-15 | $147.55 | $144.40 | -2.13% | 642.7K |
| 2026-06-12 | $141.25 | $141.69 | 0.31% | 369.84K |
| 2026-06-11 | $128.50 | $139.09 | 8.24% | 349.15K |
| 2026-06-10 | $133.38 | $128.51 | -3.65% | 285.07K |
| 2026-06-09 | $133.00 | $135.37 | 1.78% | 431.2K |
| 2026-06-08 | $133.98 | $131.68 | -1.72% | 227.5K |
| 2026-06-05 | $132.38 | $133.59 | 0.91% | 251.83K |
| 2026-06-04 | $137.20 | $133.14 | -2.96% | 410.2K |
| 2026-06-03 | $135.81 | $135.84 | 0.02% | 518.05K |
| 2026-06-02 | $140.40 | $136.83 | -2.54% | 343.6K |
| 2026-06-01 | $141.00 | $140.40 | -0.43% | 257.03K |
| 2026-05-29 | $140.00 | $142.89 | 2.06% | 216.52K |
| 2026-05-28 | $139.93 | $142.16 | 1.59% | 335.7K |
| 2026-05-27 | $143.54 | $142.95 | -0.41% | 381K |
| 2026-05-26 | $141.01 | $142.26 | 0.89% | 325.8K |
| 2026-05-22 | $137.73 | $137.00 | -0.53% | 282.3K |
| 2026-05-21 | $131.56 | $137.07 | 4.19% | 329.84K |
| 2026-05-20 | $128.11 | $135.63 | 5.87% | 563.3K |
| 2026-05-19 | $131.51 | $128.17 | -2.54% | 400.4K |
| 2026-05-18 | $132.00 | $134.04 | 1.55% | 727.23K |
| 2026-05-15 | $133.29 | $131.72 | -1.18% | 687.72K |
| 2026-05-14 | $126.89 | $135.51 | 6.79% | 1.19M |
| 2026-05-13 | $116.00 | $114.92 | -0.93% | 410.33K |
| 2026-05-12 | $116.22 | $115.96 | -0.22% | 351.09K |
| 2026-05-11 | $121.81 | $117.04 | -3.92% | 305K |
| 2026-05-08 | $124.61 | $122.80 | -1.45% | 184.7K |
| 2026-05-07 | $123.70 | $122.90 | -0.65% | 326.44K |
| 2026-05-06 | $119.68 | $122.55 | 2.40% | 592.45K |
| 2026-05-05 | $112.23 | $113.61 | 1.23% | 448.91K |
| 2026-05-04 | $115.64 | $110.99 | -4.02% | 289.36K |
| 2026-05-01 | $115.73 | $116.23 | 0.43% | 343.75K |
| 2026-04-30 | $113.64 | $115.68 | 1.80% | 391.9K |
| 2026-04-29 | $114.00 | $112.28 | -1.51% | 440.1K |
| 2026-04-28 | $115.39 | $114.57 | -0.71% | 199.6K |
| 2026-04-27 | $117.95 | $115.90 | -1.74% | 236.12K |
| 2026-04-24 | $116.99 | $117.95 | 0.82% | 246.32K |
| 2026-04-23 | $120.00 | $116.09 | -3.26% | 336.2K |
| 2026-04-22 | $121.99 | $119.71 | -1.87% | 264.11K |
| 2026-04-21 | $125.04 | $121.00 | -3.23% | 378.65K |
| 2026-04-20 | $124.34 | $125.30 | 0.77% | 334.5K |
| 2026-04-17 | $124.80 | $125.58 | 0.63% | 681.8K |
| 2026-04-16 | $120.82 | $118.41 | -1.99% | 430.82K |
| 2026-04-15 | $120.91 | $120.68 | -0.19% | 367.3K |
| 2026-04-14 | $119.98 | $120.90 | 0.77% | 449.5K |
| 2026-04-13 | $118.23 | $118.78 | 0.47% | 297.6K |
| 2026-04-10 | $120.00 | $119.18 | -0.68% | 449.1K |
| 2026-04-09 | $117.94 | $119.25 | 1.11% | 815.34K |
| 2026-04-08 | $122.00 | $119.17 | -2.32% | 1.09M |
| 2026-04-07 | $112.80 | $111.56 | -1.10% | 986.31K |
| 2026-04-06 | $113.58 | $113.51 | -0.06% | 521.25K |
| 2026-04-02 | $112.66 | $114.59 | 1.71% | 614.92K |
| 2026-04-01 | $116.38 | $117.92 | 1.32% | 564.4K |
| 2026-03-31 | $110.07 | $113.61 | 3.22% | 483.55K |