Is Cementos Pacasmayo S.A.A. (CPAC) a Buy, Sell, or Hold?
NYSE : CPAC
Cementos Pacasmayo S.A.A. — Stock Chart
$11.93 USD
-$0.02 (-0.17%)
- Volume
- 15.74K
- Average Volume
- 60.5K
- Market Capitalization
- $1.02B
- P/E Ratio
- 16.14
- Dividend Yield
- 5.10%
- Price Target
- $13.00
- Year High
- $12.70
- Year Low
- $6.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $1.22
CPAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $12.07 | $11.93 | -1.16% | 16231 |
| 2026-08-05 | $11.88 | $11.95 | 0.59% | 44700 |
| 2026-08-04 | $12.04 | $11.88 | -1.33% | 23515 |
| 2026-08-03 | $11.98 | $11.91 | -0.58% | 75924 |
| 2026-07-31 | $11.77 | $11.80 | 0.25% | 27600 |
| 2026-07-30 | $12.01 | $11.81 | -1.67% | 157.5K |
| 2026-07-29 | $12.20 | $12.10 | -0.82% | 81633 |
| 2026-07-28 | $12.10 | $12.11 | 0.08% | 55000 |
| 2026-07-27 | $12.17 | $12.03 | -1.15% | 104K |
| 2026-07-24 | $11.96 | $11.95 | -0.08% | 44400 |
| 2026-07-23 | $11.88 | $11.91 | 0.25% | 50849 |
| 2026-07-22 | $11.49 | $11.88 | 3.39% | 33100 |
| 2026-07-21 | $11.60 | $11.76 | 1.38% | 66943 |
| 2026-07-20 | $11.72 | $11.63 | -0.77% | 49900 |
| 2026-07-17 | $11.61 | $11.70 | 0.78% | 67700 |
| 2026-07-16 | $11.92 | $11.72 | -1.68% | 58900 |
| 2026-07-15 | $11.88 | $11.99 | 0.93% | 3536 |
| 2026-07-14 | $11.77 | $11.96 | 1.61% | 14700 |
| 2026-07-13 | $11.48 | $11.75 | 2.35% | 27406 |
| 2026-07-10 | $11.40 | $11.42 | 0.18% | 56840 |
| 2026-07-09 | $11.85 | $11.42 | -3.63% | 272.33K |
| 2026-07-08 | $11.89 | $11.85 | -0.34% | 26623 |
| 2026-07-07 | $11.82 | $11.88 | 0.51% | 2700 |
| 2026-07-06 | $11.87 | $11.90 | 0.25% | 17528 |
| 2026-07-02 | $11.88 | $11.92 | 0.34% | 2300 |
| 2026-07-01 | $11.88 | $11.82 | -0.51% | 15420 |
| 2026-06-30 | $12.00 | $11.96 | -0.33% | 6624 |
| 2026-06-29 | $12.11 | $11.91 | -1.65% | 11428 |
| 2026-06-26 | $11.92 | $12.03 | 0.92% | 28130 |
| 2026-06-25 | $11.98 | $11.93 | -0.42% | 48047 |
| 2026-06-24 | $12.08 | $11.99 | -0.75% | 77512 |
| 2026-06-23 | $11.95 | $12.01 | 0.50% | 131.84K |
| 2026-06-22 | $12.30 | $11.95 | -2.85% | 269.03K |
| 2026-06-18 | $11.94 | $12.70 | 6.37% | 762.2K |
| 2026-06-17 | $11.30 | $11.87 | 5.04% | 685.3K |
| 2026-06-16 | $10.64 | $10.66 | 0.19% | 1636 |
| 2026-06-15 | $10.69 | $10.72 | 0.28% | 12100 |
| 2026-06-12 | $10.67 | $10.67 | 0.00% | 2038 |
| 2026-06-11 | $10.61 | $10.71 | 0.94% | 9069 |
| 2026-06-10 | $10.41 | $10.57 | 1.54% | 9600 |
| 2026-06-09 | $10.52 | $10.42 | -0.95% | 1600 |
| 2026-06-08 | $10.40 | $10.38 | -0.19% | 32900 |
| 2026-06-05 | $10.50 | $10.40 | -0.95% | 5500 |
| 2026-06-04 | $10.51 | $10.38 | -1.24% | 21708 |
| 2026-06-03 | $10.68 | $10.61 | -0.66% | 9000 |
| 2026-06-02 | $10.60 | $10.65 | 0.47% | 4020 |
| 2026-06-01 | $10.50 | $10.59 | 0.86% | 9800 |
| 2026-05-29 | $10.62 | $10.52 | -0.94% | 42410 |
| 2026-05-28 | $10.46 | $10.62 | 1.53% | 27300 |
| 2026-05-27 | $10.62 | $10.52 | -0.94% | 7600 |
| 2026-05-26 | $10.78 | $10.52 | -2.41% | 34501 |
| 2026-05-22 | $10.78 | $10.76 | -0.19% | 7809 |
| 2026-05-21 | $10.70 | $10.68 | -0.19% | 27100 |
| 2026-05-20 | $10.78 | $10.71 | -0.65% | 6900 |
| 2026-05-19 | $10.60 | $10.73 | 1.23% | 25502 |
| 2026-05-18 | $10.57 | $10.55 | -0.19% | 9400 |
| 2026-05-15 | $10.43 | $10.51 | 0.77% | 4100 |
| 2026-05-14 | $10.51 | $10.51 | 0.00% | 44434 |
| 2026-05-13 | $10.69 | $10.51 | -1.68% | 11948 |
| 2026-05-12 | $10.69 | $10.65 | -0.37% | 14200 |
| 2026-05-11 | $10.58 | $10.75 | 1.61% | 12000 |
| 2026-05-08 | $10.62 | $10.65 | 0.28% | 13600 |
| 2026-05-07 | $10.50 | $10.68 | 1.71% | 11240 |
| 2026-05-06 | $10.55 | $10.49 | -0.57% | 5528 |
| 2026-05-05 | $10.53 | $10.51 | -0.19% | 9645 |
| 2026-05-04 | $10.65 | $10.55 | -0.94% | 61004 |
| 2026-05-01 | $10.65 | $10.65 | 0.00% | 7300 |
| 2026-04-30 | $10.63 | $10.65 | 0.19% | 13604 |
| 2026-04-29 | $10.76 | $10.67 | -0.84% | 9641 |
| 2026-04-28 | $10.77 | $10.76 | -0.09% | 15101 |
| 2026-04-27 | $10.69 | $10.76 | 0.65% | 22100 |
| 2026-04-24 | $10.72 | $10.70 | -0.19% | 15700 |
| 2026-04-23 | $10.71 | $10.72 | 0.09% | 16318 |
| 2026-04-22 | $10.85 | $10.72 | -1.20% | 20400 |
| 2026-04-21 | $10.76 | $10.88 | 1.12% | 163.6K |
| 2026-04-20 | $10.66 | $10.76 | 0.94% | 32736 |
| 2026-04-17 | $10.72 | $10.72 | 0.00% | 23908 |
| 2026-04-16 | $10.65 | $10.70 | 0.47% | 106.7K |
| 2026-04-15 | $10.86 | $10.65 | -1.93% | 235.3K |
| 2026-04-14 | $10.94 | $10.78 | -1.46% | 60500 |
| 2026-04-13 | $10.69 | $10.82 | 1.22% | 111.62K |
| 2026-04-10 | $10.81 | $10.71 | -0.93% | 97741 |
| 2026-04-09 | $10.87 | $10.78 | -0.83% | 58724 |
| 2026-04-08 | $10.79 | $10.74 | -0.46% | 22900 |
| 2026-04-07 | $10.53 | $10.51 | -0.19% | 116.6K |
| 2026-04-06 | $10.72 | $10.52 | -1.87% | 13800 |
| 2026-04-02 | $10.40 | $10.74 | 3.27% | 2107 |
| 2026-04-01 | $10.08 | $10.39 | 3.08% | 8343 |
| 2026-03-31 | $9.63 | $10.00 | 3.84% | 231.93K |
| 2026-03-30 | $10.15 | $9.53 | -6.11% | 41000 |