Is Campbell Soup Company (CPB) a Buy, Sell, or Hold?
NASDAQ : CPB
Campbell Soup Company — Stock Chart
$22.225 USD
-$0.14 (-0.65%)
- Volume
- 141.69K
- Average Volume
- 8.7M
- Market Capitalization
- $6.63B
- P/E Ratio
- 10.84
- Dividend Yield
- 7.02%
- Price Target
- $20.00
- Year High
- $34.17
- Year Low
- $19.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.87
CPB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $22.17 | $22.19 | 0.09% | 88198 |
| 2026-08-03 | $22.23 | $22.37 | 0.63% | 5.14M |
| 2026-07-31 | $21.98 | $21.98 | 0.00% | 4.79M |
| 2026-07-30 | $22.60 | $22.08 | -2.30% | 5.41M |
| 2026-07-29 | $22.81 | $22.96 | 0.66% | 6.5M |
| 2026-07-28 | $22.87 | $22.81 | -0.26% | 8.01M |
| 2026-07-27 | $21.99 | $22.37 | 1.73% | 4.71M |
| 2026-07-24 | $21.44 | $21.84 | 1.87% | 5.57M |
| 2026-07-23 | $21.85 | $21.41 | -2.01% | 6.21M |
| 2026-07-22 | $22.60 | $21.88 | -3.19% | 5.25M |
| 2026-07-21 | $22.38 | $22.34 | -0.18% | 5.45M |
| 2026-07-20 | $22.01 | $22.09 | 0.36% | 4.59M |
| 2026-07-17 | $23.00 | $22.08 | -4.00% | 6.59M |
| 2026-07-16 | $22.18 | $22.65 | 2.12% | 6.53M |
| 2026-07-15 | $21.91 | $21.89 | -0.09% | 6.13M |
| 2026-07-14 | $22.16 | $22.10 | -0.27% | 4.67M |
| 2026-07-13 | $22.19 | $22.15 | -0.18% | 6.23M |
| 2026-07-10 | $21.58 | $22.07 | 2.27% | 4.95M |
| 2026-07-09 | $21.77 | $21.47 | -1.38% | 7.39M |
| 2026-07-08 | $23.07 | $21.99 | -4.68% | 9.01M |
| 2026-07-07 | $23.14 | $22.90 | -1.04% | 7.04M |
| 2026-07-06 | $23.24 | $22.66 | -2.50% | 5.36M |
| 2026-07-02 | $23.46 | $23.32 | -0.60% | 7.84M |
| 2026-07-01 | $22.84 | $23.47 | 2.76% | 7.81M |
| 2026-06-30 | $23.00 | $22.27 | -3.17% | 6.13M |
| 2026-06-29 | $22.78 | $23.01 | 1.01% | 8.39M |
| 2026-06-26 | $22.44 | $22.73 | 1.29% | 7.76M |
| 2026-06-25 | $22.33 | $22.35 | 0.09% | 10.35M |
| 2026-06-24 | $21.34 | $22.24 | 4.22% | 11.27M |
| 2026-06-23 | $20.87 | $21.21 | 1.63% | 10.71M |
| 2026-06-22 | $20.97 | $20.40 | -2.72% | 11.64M |
| 2026-06-18 | $21.07 | $21.15 | 0.38% | 62.14M |
| 2026-06-17 | $21.70 | $21.11 | -2.72% | 11.28M |
| 2026-06-16 | $22.50 | $21.77 | -3.24% | 10.11M |
| 2026-06-15 | $22.70 | $22.31 | -1.72% | 7.29M |
| 2026-06-12 | $22.77 | $22.81 | 0.18% | 7.77M |
| 2026-06-11 | $22.80 | $22.73 | -0.31% | 9.66M |
| 2026-06-10 | $22.26 | $22.88 | 2.79% | 13.94M |
| 2026-06-09 | $21.43 | $22.13 | 3.27% | 12.81M |
| 2026-06-08 | $22.17 | $21.49 | -3.07% | 15.21M |
| 2026-06-05 | $21.73 | $21.68 | -0.23% | 13.46M |
| 2026-06-04 | $21.41 | $21.55 | 0.65% | 10.4M |
| 2026-06-03 | $20.73 | $20.99 | 1.25% | 10.52M |
| 2026-06-02 | $21.16 | $20.99 | -0.80% | 5.98M |
| 2026-06-01 | $20.94 | $21.08 | 0.67% | 8.85M |
| 2026-05-29 | $20.80 | $21.11 | 1.49% | 9.29M |
| 2026-05-28 | $20.55 | $20.80 | 1.22% | 6.31M |
| 2026-05-27 | $20.18 | $20.50 | 1.59% | 8.28M |
| 2026-05-26 | $20.57 | $20.13 | -2.14% | 7.15M |
| 2026-05-22 | $20.13 | $20.58 | 2.24% | 6.88M |
| 2026-05-21 | $19.92 | $20.05 | 0.65% | 10.32M |
| 2026-05-20 | $20.13 | $20.00 | -0.65% | 8.5M |
| 2026-05-19 | $20.38 | $20.21 | -0.83% | 6.94M |
| 2026-05-18 | $19.90 | $20.34 | 2.21% | 5.9M |
| 2026-05-15 | $20.29 | $20.01 | -1.38% | 7.64M |
| 2026-05-14 | $20.47 | $20.12 | -1.71% | 7.2M |
| 2026-05-13 | $20.36 | $20.35 | -0.05% | 6.09M |
| 2026-05-12 | $20.76 | $20.39 | -1.78% | 6.47M |
| 2026-05-11 | $20.94 | $20.63 | -1.48% | 6.21M |
| 2026-05-08 | $21.17 | $20.84 | -1.56% | 6.42M |
| 2026-05-07 | $20.90 | $21.25 | 1.67% | 6.26M |
| 2026-05-06 | $21.10 | $20.96 | -0.66% | 6.09M |
| 2026-05-05 | $20.37 | $20.91 | 2.65% | 5.47M |
| 2026-05-04 | $20.57 | $20.50 | -0.34% | 7.16M |
| 2026-05-01 | $20.99 | $20.73 | -1.24% | 6.83M |
| 2026-04-30 | $20.39 | $20.79 | 1.96% | 7.55M |
| 2026-04-29 | $20.55 | $20.45 | -0.49% | 6.7M |
| 2026-04-28 | $20.82 | $20.54 | -1.34% | 6.01M |
| 2026-04-27 | $20.14 | $20.55 | 2.04% | 6.46M |
| 2026-04-24 | $21.00 | $20.62 | -1.81% | 10.29M |
| 2026-04-23 | $20.92 | $20.96 | 0.19% | 7.83M |
| 2026-04-22 | $20.94 | $20.82 | -0.57% | 7.24M |
| 2026-04-21 | $21.03 | $20.91 | -0.57% | 7.48M |
| 2026-04-20 | $20.83 | $21.26 | 2.06% | 5.11M |
| 2026-04-17 | $21.00 | $20.99 | -0.05% | 8.38M |
| 2026-04-16 | $20.55 | $20.94 | 1.90% | 7.05M |
| 2026-04-15 | $20.07 | $20.49 | 2.09% | 8.06M |
| 2026-04-14 | $20.13 | $20.00 | -0.65% | 11.25M |
| 2026-04-13 | $20.43 | $20.17 | -1.27% | 9.17M |
| 2026-04-10 | $20.72 | $20.43 | -1.40% | 7.1M |
| 2026-04-09 | $20.42 | $20.79 | 1.81% | 11.42M |
| 2026-04-08 | $20.91 | $20.69 | -1.05% | 9.79M |
| 2026-04-07 | $21.91 | $20.88 | -4.70% | 9.48M |
| 2026-04-06 | $22.01 | $22.02 | 0.05% | 7.47M |
| 2026-04-02 | $22.04 | $22.01 | -0.14% | 7.21M |
| 2026-04-01 | $22.15 | $22.38 | 1.04% | 7.65M |
| 2026-03-31 | $22.29 | $22.27 | -0.09% | 8.64M |
| 2026-03-30 | $22.22 | $22.18 | -0.18% | 10.48M |
| 2026-03-27 | $21.02 | $21.99 | 4.61% | 14.27M |
| 2026-03-26 | $20.83 | $20.95 | 0.58% | 11.62M |