Is Cathay Pacific Airways Limited (CPCAY) a Buy, Sell, or Hold?
OTC : CPCAY
Cathay Pacific Airways Limited — Stock Chart
$9.12 USD
-$0.3 (-3.18%)
- Volume
- 33
- Average Volume
- 5.57K
- Market Capitalization
- $11.09B
- P/E Ratio
- 8.80
- Dividend Yield
- 5.75%
- Price Target
- Year High
- $9.65
- Year Low
- $6.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.38
CPCAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $9.30 | $9.12 | -1.94% | 1000 |
| 2026-07-30 | $9.56 | $9.42 | -1.46% | 1138 |
| 2026-07-29 | $9.60 | $9.62 | 0.21% | 1500 |
| 2026-07-28 | $9.65 | $9.37 | -2.90% | 7304 |
| 2026-07-27 | $9.00 | $9.10 | 1.11% | 6435 |
| 2026-07-24 | $8.90 | $8.96 | 0.67% | 11637 |
| 2026-07-23 | $8.90 | $8.70 | -2.25% | 56819 |
| 2026-07-22 | $8.49 | $8.80 | 3.65% | 1900 |
| 2026-07-21 | $8.40 | $8.35 | -0.60% | 10322 |
| 2026-07-20 | $8.32 | $8.32 | 0.00% | 5100 |
| 2026-07-17 | $8.40 | $8.40 | 0.00% | 6622 |
| 2026-07-16 | $8.51 | $8.45 | -0.71% | 6339 |
| 2026-07-15 | $8.26 | $8.35 | 1.09% | 3900 |
| 2026-07-14 | $8.30 | $8.24 | -0.72% | 6200 |
| 2026-07-13 | $8.54 | $8.33 | -2.46% | 27000 |
| 2026-07-10 | $8.50 | $8.55 | 0.59% | 3602 |
| 2026-07-09 | $8.57 | $8.57 | 0.00% | 549 |
| 2026-07-08 | $8.35 | $8.73 | 4.55% | 6738 |
| 2026-07-07 | $8.40 | $8.39 | -0.12% | 600 |
| 2026-07-06 | $8.33 | $8.29 | -0.48% | 6700 |
| 2026-07-02 | $8.44 | $8.32 | -1.42% | 6200 |
| 2026-07-01 | $7.95 | $8.44 | 6.16% | 6101 |
| 2026-06-30 | $8.22 | $8.23 | 0.12% | 8000 |
| 2026-06-29 | $8.21 | $8.21 | 0.00% | 2045 |
| 2026-06-26 | $8.02 | $8.17 | 1.87% | 8831 |
| 2026-06-25 | $8.38 | $8.02 | -4.30% | 13400 |
| 2026-06-24 | $7.86 | $7.86 | 0.00% | 2000 |
| 2026-06-23 | $7.85 | $7.85 | 0.00% | 2000 |
| 2026-06-22 | $7.90 | $7.85 | -0.63% | 2910 |
| 2026-06-18 | $7.77 | $7.85 | 1.03% | 8100 |
| 2026-06-17 | $7.60 | $7.60 | 0.00% | 5657 |
| 2026-06-16 | $7.87 | $7.60 | -3.43% | 7000 |
| 2026-06-15 | $7.96 | $7.86 | -1.26% | 9635 |
| 2026-06-12 | $7.67 | $7.62 | -0.65% | 616 |
| 2026-06-11 | $7.50 | $7.42 | -1.07% | 5000 |
| 2026-06-10 | $7.77 | $7.53 | -3.09% | 4500 |
| 2026-06-09 | $8.00 | $7.97 | -0.38% | 5800 |
| 2026-06-08 | $7.70 | $7.99 | 3.77% | 3800 |
| 2026-06-05 | $8.13 | $8.09 | -0.49% | 900 |
| 2026-06-04 | $8.15 | $8.12 | -0.37% | 3400 |
| 2026-06-03 | $8.17 | $8.16 | -0.12% | 2814 |
| 2026-06-02 | $8.50 | $8.12 | -4.47% | 3800 |
| 2026-06-01 | $8.36 | $8.14 | -2.63% | 1031 |
| 2026-05-29 | $8.68 | $8.42 | -3.00% | 2600 |
| 2026-05-28 | $8.36 | $8.20 | -1.91% | 2600 |
| 2026-05-27 | $8.14 | $8.17 | 0.37% | 7801 |
| 2026-05-26 | $7.94 | $8.08 | 1.76% | 3200 |
| 2026-05-22 | $8.08 | $8.06 | -0.25% | 2700 |
| 2026-05-21 | $8.05 | $8.05 | 0.00% | 1500 |
| 2026-05-20 | $7.99 | $7.99 | 0.00% | 800 |
| 2026-05-19 | $8.01 | $7.78 | -2.87% | 800 |
| 2026-05-18 | $7.97 | $8.05 | 1.00% | 806 |
| 2026-05-15 | $7.72 | $7.78 | 0.78% | 3645 |
| 2026-05-14 | $8.09 | $8.21 | 1.48% | 2703 |
| 2026-05-13 | $7.95 | $7.96 | 0.13% | 7835 |
| 2026-05-12 | $7.95 | $8.15 | 2.52% | 1200 |
| 2026-05-11 | $8.40 | $8.18 | -2.62% | 3900 |
| 2026-05-08 | $8.08 | $8.19 | 1.36% | 3332 |
| 2026-05-07 | $8.13 | $7.98 | -1.85% | 2700 |
| 2026-05-06 | $8.05 | $7.78 | -3.35% | 23629 |
| 2026-05-05 | $7.19 | $7.61 | 5.84% | 3331 |
| 2026-05-04 | $7.62 | $7.45 | -2.23% | 1700 |
| 2026-05-01 | $7.52 | $7.45 | -0.93% | 1500 |
| 2026-04-30 | $7.64 | $7.59 | -0.65% | 2800 |
| 2026-04-29 | $7.47 | $7.56 | 1.20% | 700 |
| 2026-04-28 | $7.50 | $7.48 | -0.27% | 5938 |
| 2026-04-27 | $7.69 | $7.65 | -0.52% | 4900 |
| 2026-04-24 | $7.35 | $7.63 | 3.81% | 7538 |
| 2026-04-23 | $7.57 | $7.72 | 1.98% | 1400 |
| 2026-04-22 | $7.72 | $7.76 | 0.52% | 10644 |
| 2026-04-21 | $7.95 | $7.57 | -4.78% | 32800 |
| 2026-04-20 | $7.50 | $7.60 | 1.33% | 2130 |
| 2026-04-17 | $7.76 | $7.79 | 0.39% | 6721 |
| 2026-04-16 | $7.62 | $7.62 | 0.00% | 400 |
| 2026-04-15 | $7.61 | $7.59 | -0.26% | 3601 |
| 2026-04-14 | $7.44 | $7.53 | 1.21% | 3505 |
| 2026-04-13 | $7.56 | $7.48 | -1.06% | 10843 |
| 2026-04-10 | $7.49 | $7.53 | 0.53% | 2900 |
| 2026-04-09 | $7.72 | $7.30 | -5.44% | 3300 |
| 2026-04-08 | $7.50 | $7.58 | 1.07% | 3325 |
| 2026-04-07 | $7.29 | $7.40 | 1.51% | 8045 |
| 2026-04-06 | $7.22 | $7.30 | 1.11% | 2300 |
| 2026-04-02 | $7.55 | $7.40 | -1.99% | 4610 |
| 2026-04-01 | $7.30 | $7.56 | 3.56% | 43300 |
| 2026-03-31 | $7.79 | $7.73 | -0.77% | 12500 |
| 2026-03-30 | $7.64 | $7.64 | 0.00% | 3934 |
| 2026-03-27 | $7.85 | $7.80 | -0.64% | 2230 |
| 2026-03-26 | $7.86 | $7.90 | 0.51% | 3000 |
| 2026-03-25 | $7.90 | $7.90 | 0.00% | 80 |
| 2026-03-24 | $7.86 | $7.90 | 0.51% | 700 |