Is Catalyst Dynamic Alpha Fund (CPEAX) a Buy, Sell, or Hold?
NASDAQ : CPEAX
Catalyst Dynamic Alpha Fund — Stock Chart
$26.2 USD
$0.15 (0.58%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $143.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.75
- Year Low
- $20.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CPEAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $26.05 | $26.20 | 0.58% | - |
| 2026-08-06 | $26.05 | $26.05 | 0.00% | - |
| 2026-08-05 | $26.16 | $26.16 | 0.00% | - |
| 2026-08-04 | $26.30 | $26.30 | 0.00% | - |
| 2026-08-03 | $25.80 | $25.80 | 0.00% | - |
| 2026-07-31 | $25.53 | $25.53 | 0.00% | - |
| 2026-07-30 | $25.37 | $25.37 | 0.00% | - |
| 2026-07-29 | $24.31 | $24.31 | 0.00% | - |
| 2026-07-28 | $24.93 | $24.93 | 0.00% | - |
| 2026-07-27 | $25.49 | $25.49 | 0.00% | - |
| 2026-07-24 | $25.63 | $25.63 | 0.00% | - |
| 2026-07-23 | $26.10 | $26.10 | 0.00% | - |
| 2026-07-22 | $26.18 | $26.18 | 0.00% | - |
| 2026-07-21 | $26.22 | $26.22 | 0.00% | - |
| 2026-07-20 | $25.40 | $25.40 | 0.00% | - |
| 2026-07-17 | $25.43 | $25.43 | 0.00% | - |
| 2026-07-16 | $25.68 | $25.68 | 0.00% | - |
| 2026-07-15 | $26.24 | $26.24 | 0.00% | - |
| 2026-07-14 | $26.55 | $26.55 | 0.00% | - |
| 2026-07-13 | $26.20 | $26.20 | 0.00% | - |
| 2026-07-10 | $26.77 | $26.77 | 0.00% | - |
| 2026-07-09 | $26.94 | $26.94 | 0.00% | - |
| 2026-07-08 | $26.46 | $26.46 | 0.00% | - |
| 2026-07-07 | $26.52 | $26.52 | 0.00% | - |
| 2026-07-06 | $27.22 | $27.22 | 0.00% | - |
| 2026-07-02 | $26.90 | $26.90 | 0.00% | - |
| 2026-07-01 | $27.73 | $27.73 | 0.00% | - |
| 2026-06-30 | $28.75 | $28.75 | 0.00% | - |
| 2026-06-29 | $28.27 | $28.27 | 0.00% | - |
| 2026-06-26 | $27.44 | $27.44 | 0.00% | - |
| 2026-06-25 | $28.16 | $28.16 | 0.00% | - |
| 2026-06-24 | $27.47 | $27.47 | 0.00% | - |
| 2026-06-23 | $27.43 | $27.43 | 0.00% | - |
| 2026-06-22 | $28.37 | $28.37 | 0.00% | - |
| 2026-06-18 | $27.78 | $27.78 | 0.00% | - |
| 2026-06-17 | $27.18 | $27.18 | 0.00% | - |
| 2026-06-16 | $27.33 | $27.33 | 0.00% | - |
| 2026-06-15 | $27.68 | $27.68 | 0.00% | - |
| 2026-06-12 | $27.18 | $27.18 | 0.00% | - |
| 2026-06-11 | $26.99 | $26.99 | 0.00% | - |
| 2026-06-10 | $25.86 | $25.86 | 0.00% | - |
| 2026-06-09 | $26.70 | $26.70 | 0.00% | - |
| 2026-06-08 | $26.77 | $26.77 | 0.00% | - |
| 2026-06-05 | $26.38 | $26.38 | 0.00% | - |
| 2026-06-04 | $27.70 | $27.70 | 0.00% | - |
| 2026-06-03 | $27.62 | $27.62 | 0.00% | - |
| 2026-06-02 | $27.59 | $27.59 | 0.00% | - |
| 2026-06-01 | $26.93 | $26.93 | 0.00% | - |
| 2026-05-29 | $27.01 | $27.01 | 0.00% | - |
| 2026-05-28 | $26.85 | $26.85 | 0.00% | - |
| 2026-05-27 | $26.74 | $26.74 | 0.00% | - |
| 2026-05-26 | $26.78 | $26.78 | 0.00% | - |
| 2026-05-22 | $26.03 | $26.03 | 0.00% | - |
| 2026-05-21 | $25.82 | $25.82 | 0.00% | - |
| 2026-05-20 | $25.60 | $25.60 | 0.00% | - |
| 2026-05-19 | $25.04 | $25.04 | 0.00% | - |
| 2026-05-18 | $25.45 | $25.45 | 0.00% | - |
| 2026-05-15 | $26.03 | $26.03 | 0.00% | - |
| 2026-05-14 | $26.85 | $26.85 | 0.00% | - |
| 2026-05-13 | $26.63 | $26.63 | 0.00% | - |
| 2026-05-12 | $26.34 | $26.34 | 0.00% | - |
| 2026-05-11 | $26.61 | $26.61 | 0.00% | - |
| 2026-05-08 | $26.35 | $26.35 | 0.00% | - |
| 2026-05-07 | $26.00 | $26.00 | 0.00% | - |
| 2026-05-06 | $26.57 | $26.57 | 0.00% | - |
| 2026-05-05 | $25.04 | $25.04 | 0.00% | - |
| 2026-05-04 | $24.44 | $24.44 | 0.00% | - |
| 2026-05-01 | $24.52 | $24.52 | 0.00% | - |
| 2026-04-30 | $24.57 | $24.57 | 0.00% | - |
| 2026-04-29 | $24.02 | $24.02 | 0.00% | - |
| 2026-04-28 | $24.04 | $24.04 | 0.00% | - |
| 2026-04-27 | $24.64 | $24.64 | 0.00% | - |
| 2026-04-24 | $24.64 | $24.64 | 0.00% | - |
| 2026-04-23 | $24.33 | $24.33 | 0.00% | - |
| 2026-04-22 | $24.31 | $24.31 | 0.00% | - |
| 2026-04-21 | $24.09 | $24.09 | 0.00% | - |
| 2026-04-20 | $24.15 | $24.15 | 0.00% | - |
| 2026-04-17 | $24.12 | $24.12 | 0.00% | - |
| 2026-04-16 | $23.70 | $23.70 | 0.00% | - |
| 2026-04-15 | $23.84 | $23.84 | 0.00% | - |
| 2026-04-14 | $24.09 | $24.09 | 0.00% | - |
| 2026-04-13 | $23.86 | $23.86 | 0.00% | - |
| 2026-04-10 | $23.62 | $23.62 | 0.00% | - |
| 2026-04-09 | $23.53 | $23.53 | 0.00% | - |
| 2026-04-08 | $23.32 | $23.32 | 0.00% | - |
| 2026-04-07 | $22.25 | $22.25 | 0.00% | - |
| 2026-04-06 | $22.18 | $22.18 | 0.00% | - |
| 2026-04-02 | $22.14 | $22.14 | 0.00% | - |
| 2026-04-01 | $22.16 | $22.16 | 0.00% | - |
| 2026-03-31 | $21.64 | $21.64 | 0.00% | - |