Is Canterbury Park Holding Corporation (CPHC) a Buy, Sell, or Hold?
NASDAQ : CPHC
Canterbury Park Holding Corporation — Stock Chart
$15.3 USD
$0.05 (0.33%)
- Volume
- 1.5K
- Average Volume
- 1.92K
- Market Capitalization
- $78.8M
- P/E Ratio
- -1285.71
- Dividend Yield
- 1.83%
- Price Target
- Year High
- $18.41
- Year Low
- $14.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$23.82
- Current Ratio
- $2.42
CPHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $15.30 | $15.30 | 0.00% | 1536 |
| 2026-07-30 | $15.59 | $15.25 | -2.18% | 2141 |
| 2026-07-29 | $15.58 | $15.58 | 0.00% | 34 |
| 2026-07-28 | $15.32 | $15.58 | 1.70% | 2800 |
| 2026-07-27 | $15.39 | $15.48 | 0.58% | 1322 |
| 2026-07-24 | $15.55 | $15.55 | 0.00% | 700 |
| 2026-07-23 | $15.63 | $15.41 | -1.41% | 2700 |
| 2026-07-22 | $15.77 | $15.93 | 1.01% | 1200 |
| 2026-07-21 | $16.16 | $15.83 | -2.04% | 2620 |
| 2026-07-20 | $15.85 | $15.83 | -0.13% | 1300 |
| 2026-07-17 | $15.28 | $15.89 | 3.99% | 3632 |
| 2026-07-16 | $15.90 | $15.80 | -0.63% | 1622 |
| 2026-07-15 | $15.84 | $16.00 | 1.01% | 3600 |
| 2026-07-14 | $15.79 | $15.82 | 0.19% | 1112 |
| 2026-07-13 | $16.10 | $15.80 | -1.86% | 5405 |
| 2026-07-10 | $15.81 | $16.03 | 1.39% | 448 |
| 2026-07-09 | $15.80 | $15.79 | -0.06% | 601 |
| 2026-07-08 | $16.02 | $15.90 | -0.75% | 652 |
| 2026-07-07 | $16.09 | $16.00 | -0.56% | 1600 |
| 2026-07-06 | $16.09 | $15.96 | -0.81% | 4300 |
| 2026-07-02 | $16.43 | $15.99 | -2.68% | 1929 |
| 2026-07-01 | $15.94 | $16.00 | 0.38% | 900 |
| 2026-06-30 | $16.15 | $15.76 | -2.41% | 2207 |
| 2026-06-29 | $16.28 | $16.27 | -0.06% | 2400 |
| 2026-06-26 | $15.60 | $16.84 | 7.95% | 13311 |
| 2026-06-25 | $15.63 | $15.69 | 0.38% | 803 |
| 2026-06-24 | $15.80 | $15.73 | -0.44% | 3338 |
| 2026-06-23 | $15.95 | $16.06 | 0.69% | 1100 |
| 2026-06-22 | $15.78 | $15.93 | 0.95% | 6848 |
| 2026-06-18 | $15.66 | $15.65 | -0.06% | 2700 |
| 2026-06-17 | $15.87 | $15.87 | 0.00% | 537 |
| 2026-06-16 | $15.65 | $15.78 | 0.83% | 1517 |
| 2026-06-15 | $16.18 | $15.81 | -2.29% | 1233 |
| 2026-06-12 | $15.75 | $15.89 | 0.89% | 3037 |
| 2026-06-11 | $15.78 | $15.78 | 0.00% | 600 |
| 2026-06-10 | $15.94 | $15.78 | -1.00% | 1842 |
| 2026-06-09 | $15.59 | $15.85 | 1.67% | 600 |
| 2026-06-08 | $15.70 | $15.70 | 0.00% | 381 |
| 2026-06-05 | $15.70 | $15.70 | 0.00% | 111 |
| 2026-06-04 | $15.51 | $15.70 | 1.23% | 541 |
| 2026-06-03 | $15.60 | $15.60 | 0.00% | 1000 |
| 2026-06-02 | $15.60 | $15.75 | 0.96% | 2000 |
| 2026-06-01 | $15.83 | $15.83 | 0.00% | 441 |
| 2026-05-29 | $15.78 | $15.84 | 0.38% | 4400 |
| 2026-05-28 | $15.58 | $15.68 | 0.64% | 8000 |
| 2026-05-27 | $15.98 | $15.84 | -0.88% | 2500 |
| 2026-05-26 | $15.56 | $15.75 | 1.22% | 1323 |
| 2026-05-22 | $16.00 | $15.75 | -1.56% | 1206 |
| 2026-05-21 | $15.96 | $15.95 | -0.06% | 742 |
| 2026-05-20 | $15.70 | $16.02 | 2.04% | 1923 |
| 2026-05-19 | $16.12 | $16.12 | 0.00% | 411 |
| 2026-05-18 | $15.65 | $15.73 | 0.51% | 1326 |
| 2026-05-15 | $15.94 | $15.90 | -0.25% | 1200 |
| 2026-05-14 | $15.95 | $16.09 | 0.88% | 1525 |
| 2026-05-13 | $16.01 | $15.93 | -0.50% | 1000 |
| 2026-05-12 | $16.04 | $15.96 | -0.50% | 4200 |
| 2026-05-11 | $15.61 | $15.79 | 1.15% | 600 |
| 2026-05-08 | $15.65 | $15.82 | 1.09% | 1131 |
| 2026-05-07 | $15.76 | $15.76 | 0.00% | 305 |
| 2026-05-06 | $15.60 | $15.60 | 0.00% | 741 |
| 2026-05-05 | $15.60 | $15.60 | 0.00% | 1805 |
| 2026-05-04 | $15.84 | $15.84 | 0.00% | 54 |
| 2026-05-01 | $15.84 | $15.84 | 0.00% | - |
| 2026-04-30 | $15.84 | $15.84 | 0.00% | 1500 |
| 2026-04-29 | $15.81 | $15.81 | 0.00% | 539 |
| 2026-04-28 | $15.68 | $15.68 | 0.00% | 400 |
| 2026-04-27 | $15.68 | $15.58 | -0.64% | 8300 |
| 2026-04-24 | $15.66 | $15.66 | 0.00% | 1900 |
| 2026-04-23 | $15.84 | $15.85 | 0.06% | 1221 |
| 2026-04-22 | $15.83 | $15.83 | 0.00% | 600 |
| 2026-04-21 | $15.80 | $15.75 | -0.32% | 1200 |
| 2026-04-20 | $15.70 | $15.63 | -0.45% | 1000 |
| 2026-04-17 | $15.65 | $15.70 | 0.32% | 3425 |
| 2026-04-16 | $15.60 | $15.69 | 0.58% | 800 |
| 2026-04-15 | $15.48 | $15.60 | 0.78% | 1300 |
| 2026-04-14 | $15.65 | $15.60 | -0.32% | 1100 |
| 2026-04-13 | $15.41 | $15.60 | 1.23% | 600 |
| 2026-04-10 | $15.60 | $15.69 | 0.58% | 1607 |
| 2026-04-09 | $15.61 | $15.61 | 0.00% | 23 |
| 2026-04-08 | $15.40 | $15.61 | 1.36% | 3244 |
| 2026-04-07 | $15.40 | $15.40 | 0.00% | 577 |
| 2026-04-06 | $15.30 | $15.40 | 0.65% | 600 |
| 2026-04-02 | $15.40 | $15.30 | -0.65% | 700 |
| 2026-04-01 | $15.46 | $15.46 | 0.00% | 448 |
| 2026-03-31 | $15.59 | $15.59 | 0.00% | 638 |
| 2026-03-30 | $15.26 | $15.32 | 0.39% | 617 |
| 2026-03-27 | $15.25 | $15.39 | 0.92% | 336 |
| 2026-03-26 | $14.95 | $15.25 | 2.01% | 1200 |
| 2026-03-25 | $15.40 | $15.40 | 0.00% | 1015 |
| 2026-03-24 | $15.44 | $15.40 | -0.26% | 1040 |