Is Carlton Precious Inc. (CPIFF) a Buy, Sell, or Hold?
OTC : CPIFF
Carlton Precious Inc. — Stock Chart
$0.0621 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 6.28K
- Market Capitalization
- $5.51M
- P/E Ratio
- -6.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.07
CPIFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.05 | $0.06 | -100.00% | 6000 |
| 2026-07-31 | $0.06 | $0.06 | 0.00% | 6000 |
| 2026-07-30 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-07-29 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-28 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-27 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-24 | $0.05 | $0.05 | 0.00% | 6000 |
| 2026-07-23 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-22 | $0.05 | $0.05 | 0.00% | 6000 |
| 2026-07-21 | $0.05 | $0.05 | 0.00% | 6030 |
| 2026-07-20 | $0.06 | $0.06 | 0.00% | 30000 |
| 2026-07-17 | $0.06 | $0.06 | 0.00% | 30000 |
| 2026-07-16 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-07-15 | $0.05 | $0.05 | -7.89% | 43000 |
| 2026-07-14 | $0.06 | $0.06 | -3.13% | 14000 |
| 2026-07-13 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 12000 |
| 2026-07-09 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 700 |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 700 |
| 2026-07-01 | $0.06 | $0.06 | 0.00% | 700 |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 700 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 700 |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 700 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 700 |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 700 |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-16 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-03 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-06-01 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-05-26 | $0.08 | $0.08 | 0.27% | 183K |
| 2026-05-22 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-05-21 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-05-20 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-05-19 | $0.08 | $0.08 | -1.28% | 15000 |
| 2026-05-18 | $0.08 | $0.08 | -2.58% | 20000 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-14 | $0.08 | $0.08 | 1.26% | 15000 |
| 2026-05-13 | $0.09 | $0.08 | -16.04% | 15000 |
| 2026-05-12 | $0.08 | $0.08 | 0.00% | 15000 |
| 2026-05-11 | $0.08 | $0.08 | 0.00% | 15000 |
| 2026-05-08 | $0.08 | $0.08 | 0.00% | 15000 |
| 2026-05-07 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-06 | $0.08 | $0.08 | 0.00% | 15000 |
| 2026-05-05 | $0.08 | $0.08 | 1.19% | 16000 |
| 2026-05-04 | $0.08 | $0.08 | 0.00% | 13000 |
| 2026-05-01 | $0.08 | $0.08 | 0.00% | 13000 |
| 2026-04-30 | $0.08 | $0.08 | 0.00% | 13000 |
| 2026-04-29 | $0.09 | $0.08 | -1.98% | 13000 |
| 2026-04-28 | $0.08 | $0.09 | 8.66% | 13000 |
| 2026-04-27 | $0.08 | $0.09 | 2.83% | 13000 |
| 2026-04-24 | $0.08 | $0.08 | 0.00% | 13000 |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 13000 |
| 2026-04-22 | $0.08 | $0.08 | 0.00% | 13000 |
| 2026-04-21 | $0.08 | $0.08 | -6.88% | 79000 |
| 2026-04-20 | $0.09 | $0.09 | 0.00% | 25000 |
| 2026-04-17 | $0.09 | $0.09 | 0.00% | 32900 |
| 2026-04-16 | $0.09 | $0.09 | 0.00% | 32900 |
| 2026-04-15 | $0.09 | $0.09 | 0.00% | 32900 |
| 2026-04-14 | $0.09 | $0.09 | 0.00% | 32900 |
| 2026-04-13 | $0.08 | $0.09 | 1.59% | 32900 |
| 2026-04-10 | $0.08 | $0.08 | 0.00% | 32900 |
| 2026-04-09 | $0.08 | $0.08 | 0.77% | 32900 |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | 32900 |
| 2026-04-07 | $0.08 | $0.08 | -3.52% | 32900 |
| 2026-04-06 | $0.08 | $0.08 | 4.39% | 32900 |
| 2026-04-02 | $0.09 | $0.09 | 0.00% | 32900 |
| 2026-04-01 | $0.08 | $0.08 | -1.44% | 35000 |
| 2026-03-31 | $0.08 | $0.09 | 14.16% | 72900 |
| 2026-03-30 | $0.08 | $0.08 | 1.11% | 31100 |
| 2026-03-27 | $0.07 | $0.08 | 9.03% | 29500 |
| 2026-03-26 | $0.07 | $0.08 | 12.89% | 82000 |
| 2026-03-25 | $0.07 | $0.07 | -2.34% | 64900 |