Is Faraday Copper Corp. (CPPKF) a Buy, Sell, or Hold?
OTC : CPPKF
Faraday Copper Corp. — Stock Chart
$4.422 USD
$0.13 (3.08%)
- Volume
- 3.15K
- Average Volume
- 83.92K
- Market Capitalization
- $1.29B
- P/E Ratio
- -50.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.83
- Year Low
- $0.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.78
CPPKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $4.38 | $4.42 | 0.91% | 67023 |
| 2026-08-06 | $4.30 | $4.29 | -0.23% | 45423 |
| 2026-08-05 | $4.39 | $4.30 | -2.05% | 64600 |
| 2026-08-04 | $3.95 | $4.18 | 5.82% | 48600 |
| 2026-08-03 | $3.56 | $3.95 | 10.96% | 21526 |
| 2026-07-31 | $3.89 | $3.93 | 1.03% | 15600 |
| 2026-07-30 | $3.78 | $3.96 | 4.76% | 48100 |
| 2026-07-29 | $3.36 | $3.70 | 10.12% | 23400 |
| 2026-07-28 | $3.85 | $3.63 | -5.71% | 31414 |
| 2026-07-27 | $3.69 | $3.79 | 2.71% | 36130 |
| 2026-07-24 | $3.83 | $3.71 | -3.13% | 17300 |
| 2026-07-23 | $4.00 | $3.83 | -4.25% | 43022 |
| 2026-07-22 | $3.96 | $3.93 | -0.76% | 46800 |
| 2026-07-21 | $3.58 | $3.90 | 8.94% | 29700 |
| 2026-07-20 | $3.70 | $3.70 | 0.00% | 21429 |
| 2026-07-17 | $3.71 | $3.67 | -1.08% | 19531 |
| 2026-07-16 | $3.75 | $3.73 | -0.53% | 24721 |
| 2026-07-15 | $4.19 | $3.88 | -7.40% | 60013 |
| 2026-07-14 | $4.14 | $4.07 | -1.69% | 64800 |
| 2026-07-13 | $4.03 | $3.89 | -3.47% | 48900 |
| 2026-07-10 | $4.27 | $4.20 | -1.64% | 106.83K |
| 2026-07-09 | $3.96 | $4.15 | 4.80% | 795.7K |
| 2026-07-08 | $3.97 | $3.90 | -1.76% | 109.6K |
| 2026-07-07 | $4.32 | $4.03 | -6.71% | 88500 |
| 2026-07-06 | $4.03 | $4.32 | 7.20% | 97300 |
| 2026-07-02 | $4.26 | $4.38 | 2.82% | 52000 |
| 2026-07-01 | $4.49 | $4.30 | -4.23% | 23025 |
| 2026-06-30 | $4.59 | $4.25 | -7.41% | 32200 |
| 2026-06-29 | $3.76 | $4.09 | 8.78% | 65023 |
| 2026-06-26 | $3.81 | $3.98 | 4.46% | 114.4K |
| 2026-06-25 | $3.75 | $3.83 | 2.13% | 45000 |
| 2026-06-24 | $3.72 | $3.80 | 2.15% | 161.61K |
| 2026-06-23 | $3.78 | $3.89 | 2.91% | 149.62K |
| 2026-06-22 | $4.01 | $4.01 | 0.00% | 82140 |
| 2026-06-18 | $4.50 | $4.07 | -9.56% | 91223 |
| 2026-06-17 | $4.29 | $4.30 | 0.23% | 97900 |
| 2026-06-16 | $4.40 | $4.46 | 1.36% | 38600 |
| 2026-06-15 | $3.63 | $4.37 | 20.39% | 102.14K |
| 2026-06-12 | $3.99 | $4.08 | 2.26% | 108.2K |
| 2026-06-11 | $4.20 | $3.94 | -6.19% | 92200 |
| 2026-06-10 | $3.91 | $3.73 | -4.60% | 63800 |
| 2026-06-09 | $4.03 | $3.95 | -1.99% | 102.3K |
| 2026-06-08 | $3.90 | $4.00 | 2.56% | 55920 |
| 2026-06-05 | $4.71 | $3.91 | -16.99% | 105.7K |
| 2026-06-04 | $4.36 | $4.59 | 5.28% | 114.33K |
| 2026-06-03 | $4.80 | $4.54 | -5.42% | 86700 |
| 2026-06-02 | $4.61 | $4.79 | 3.90% | 147.7K |
| 2026-06-01 | $4.53 | $4.60 | 1.55% | 101.64K |
| 2026-05-29 | $4.39 | $4.44 | 1.14% | 74600 |
| 2026-05-28 | $3.97 | $4.39 | 10.58% | 58000 |
| 2026-05-27 | $4.35 | $4.25 | -2.30% | 67400 |
| 2026-05-26 | $4.25 | $4.37 | 2.82% | 69522 |
| 2026-05-22 | $4.02 | $4.00 | -0.50% | 33344 |
| 2026-05-21 | $4.25 | $3.95 | -7.06% | 22712 |
| 2026-05-20 | $3.80 | $4.06 | 6.84% | 80200 |
| 2026-05-19 | $4.04 | $4.04 | 0.00% | 324.12K |
| 2026-05-18 | $4.26 | $4.04 | -5.16% | 24903 |
| 2026-05-15 | $4.25 | $4.12 | -3.06% | 70219 |
| 2026-05-14 | $4.35 | $4.36 | 0.23% | 52000 |
| 2026-05-13 | $4.20 | $4.37 | 4.05% | 95400 |
| 2026-05-12 | $4.00 | $4.19 | 4.75% | 83912 |
| 2026-05-11 | $3.91 | $3.93 | 0.51% | 58500 |
| 2026-05-08 | $3.66 | $3.86 | 5.46% | 39400 |
| 2026-05-07 | $3.60 | $3.51 | -2.50% | 81732 |
| 2026-05-06 | $3.27 | $3.48 | 6.42% | 45600 |
| 2026-05-05 | $3.38 | $3.16 | -6.51% | 57831 |
| 2026-05-04 | $3.44 | $3.34 | -2.91% | 102.63K |
| 2026-05-01 | $3.46 | $3.56 | 2.89% | 85933 |
| 2026-04-30 | $3.40 | $3.47 | 2.06% | 698.8K |
| 2026-04-29 | $3.56 | $3.46 | -2.81% | 232.8K |
| 2026-04-28 | $3.63 | $3.58 | -1.38% | 129.2K |
| 2026-04-27 | $3.70 | $3.77 | 1.89% | 149.5K |
| 2026-04-24 | $4.14 | $3.75 | -9.42% | 86439 |
| 2026-04-23 | $3.92 | $3.92 | 0.00% | 65400 |
| 2026-04-22 | $3.80 | $4.03 | 6.05% | 65400 |
| 2026-04-21 | $3.85 | $3.77 | -2.08% | 59000 |
| 2026-04-20 | $3.57 | $3.86 | 8.12% | 148.5K |
| 2026-04-17 | $3.66 | $3.58 | -2.19% | 113.7K |
| 2026-04-16 | $3.89 | $3.71 | -4.63% | 113.02K |
| 2026-04-15 | $3.56 | $3.63 | 1.97% | 240.73K |
| 2026-04-14 | $3.41 | $3.52 | 3.23% | 382.2K |
| 2026-04-13 | $3.25 | $3.38 | 4.00% | 146.24K |
| 2026-04-10 | $3.37 | $3.28 | -2.67% | 81143 |
| 2026-04-09 | $3.46 | $3.31 | -4.34% | 39000 |
| 2026-04-08 | $3.33 | $3.30 | -0.90% | 101.3K |
| 2026-04-07 | $3.16 | $3.12 | -1.27% | 23535 |
| 2026-04-06 | $3.17 | $3.14 | -0.95% | 48409 |
| 2026-04-02 | $3.00 | $3.06 | 2.00% | 48608 |
| 2026-04-01 | $3.03 | $3.18 | 4.95% | 117.6K |
| 2026-03-31 | $2.74 | $3.02 | 10.22% | 120.2K |