Is Coppernico Metals Inc. (CPPMF) a Buy, Sell, or Hold?
OTC : CPPMF
Coppernico Metals Inc. — Stock Chart
$0.2912 USD
$0.05 (21.33%)
- Volume
- 257.38K
- Average Volume
- 182.09K
- Market Capitalization
- $51.61M
- P/E Ratio
- -11.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
CPPMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.27 | $0.29 | 9.72% | 544.48K |
| 2026-08-07 | $0.28 | $0.24 | -13.01% | 131.98K |
| 2026-08-06 | $0.25 | $0.24 | -4.80% | 25692 |
| 2026-08-05 | $0.24 | $0.25 | 1.15% | 129.04K |
| 2026-08-04 | $0.24 | $0.24 | 0.63% | 103.34K |
| 2026-08-03 | $0.25 | $0.24 | -4.54% | 77365 |
| 2026-07-31 | $0.25 | $0.22 | -11.60% | 311.74K |
| 2026-07-30 | $0.22 | $0.22 | 0.00% | 712.53K |
| 2026-07-29 | $0.20 | $0.22 | 8.45% | 994.14K |
| 2026-07-28 | $0.21 | $0.20 | -1.53% | 5572 |
| 2026-07-27 | $0.21 | $0.21 | -3.89% | 95474 |
| 2026-07-24 | $0.20 | $0.20 | -1.94% | 180.08K |
| 2026-07-23 | $0.21 | $0.21 | -0.97% | 176.83K |
| 2026-07-22 | $0.21 | $0.21 | 1.73% | 27589 |
| 2026-07-21 | $0.22 | $0.21 | -2.33% | 176.42K |
| 2026-07-20 | $0.22 | $0.22 | -2.27% | 75932 |
| 2026-07-17 | $0.22 | $0.22 | -0.78% | 285.93K |
| 2026-07-16 | $0.21 | $0.21 | 2.39% | 185.45K |
| 2026-07-15 | $0.21 | $0.22 | 4.37% | 354.5K |
| 2026-07-14 | $0.22 | $0.20 | -7.27% | 33188 |
| 2026-07-13 | $0.20 | $0.21 | 6.25% | 54700 |
| 2026-07-10 | $0.20 | $0.22 | 7.58% | 122.19K |
| 2026-07-09 | $0.20 | $0.20 | 0.75% | 28464 |
| 2026-07-08 | $0.20 | $0.20 | -1.55% | 341.78K |
| 2026-07-07 | $0.21 | $0.20 | -1.72% | 13140 |
| 2026-07-06 | $0.21 | $0.21 | -1.61% | 90161 |
| 2026-07-02 | $0.22 | $0.22 | 0.74% | 199.71K |
| 2026-07-01 | $0.21 | $0.24 | 12.25% | 105K |
| 2026-06-30 | $0.22 | $0.22 | 0.86% | 86720 |
| 2026-06-29 | $0.23 | $0.22 | -3.44% | 39659 |
| 2026-06-26 | $0.22 | $0.24 | 10.65% | 27844 |
| 2026-06-25 | $0.22 | $0.23 | 8.30% | 46894 |
| 2026-06-24 | $0.24 | $0.24 | -0.21% | 78193 |
| 2026-06-23 | $0.29 | $0.24 | -18.47% | 30199 |
| 2026-06-22 | $0.27 | $0.24 | -9.70% | 102.08K |
| 2026-06-18 | $0.24 | $0.25 | 3.79% | 57895 |
| 2026-06-17 | $0.25 | $0.23 | -5.68% | 50676 |
| 2026-06-16 | $0.24 | $0.24 | 3.70% | 532.09K |
| 2026-06-15 | $0.25 | $0.24 | -3.47% | 291.73K |
| 2026-06-12 | $0.24 | $0.24 | 0.12% | 145.39K |
| 2026-06-11 | $0.26 | $0.25 | -5.77% | 591.89K |
| 2026-06-10 | $0.27 | $0.26 | -2.94% | 112.99K |
| 2026-06-09 | $0.28 | $0.27 | -3.02% | 163.38K |
| 2026-06-08 | $0.30 | $0.28 | -6.37% | 106.31K |
| 2026-06-05 | $0.27 | $0.29 | 7.10% | 167.37K |
| 2026-06-04 | $0.27 | $0.27 | 0.00% | 128.92K |
| 2026-06-03 | $0.27 | $0.28 | 1.54% | 279.89K |
| 2026-06-02 | $0.30 | $0.29 | -4.73% | 154.81K |
| 2026-06-01 | $0.33 | $0.30 | -7.08% | 99464 |
| 2026-05-29 | $0.37 | $0.29 | -19.87% | 728.91K |
| 2026-05-28 | $0.30 | $0.31 | 1.67% | 832.81K |
| 2026-05-27 | $0.31 | $0.29 | -6.45% | 206K |
| 2026-05-26 | $0.30 | $0.30 | -3.08% | 195.82K |
| 2026-05-22 | $0.34 | $0.31 | -8.92% | 72031 |
| 2026-05-21 | $0.30 | $0.32 | 5.99% | 125.98K |
| 2026-05-20 | $0.31 | $0.30 | -2.71% | 179.24K |
| 2026-05-19 | $0.34 | $0.31 | -8.93% | 116.2K |
| 2026-05-18 | $0.35 | $0.35 | -0.30% | 76877 |
| 2026-05-15 | $0.31 | $0.33 | 6.61% | 146.98K |
| 2026-05-14 | $0.32 | $0.31 | -4.76% | 67700 |
| 2026-05-13 | $0.33 | $0.31 | -4.74% | 86921 |
| 2026-05-12 | $0.37 | $0.32 | -12.32% | 487.33K |
| 2026-05-11 | $0.33 | $0.32 | -2.48% | 181.9K |
| 2026-05-08 | $0.32 | $0.33 | 3.19% | 58623 |
| 2026-05-07 | $0.32 | $0.33 | 1.37% | 143.17K |
| 2026-05-06 | $0.45 | $0.32 | -28.70% | 155.81K |
| 2026-05-05 | $0.32 | $0.32 | 2.43% | 191.97K |
| 2026-05-04 | $0.50 | $0.31 | -37.96% | 190.99K |
| 2026-05-01 | $0.34 | $0.32 | -7.69% | 252.2K |
| 2026-04-30 | $0.34 | $0.32 | -5.88% | 678.89K |
| 2026-04-29 | $0.29 | $0.34 | 18.67% | 1.1M |
| 2026-04-28 | $0.27 | $0.27 | -3.15% | 53559 |
| 2026-04-27 | $0.24 | $0.28 | 15.12% | 28388 |
| 2026-04-24 | $0.29 | $0.29 | -1.65% | 47209 |
| 2026-04-23 | $0.29 | $0.28 | -2.22% | 204.91K |
| 2026-04-22 | $0.28 | $0.30 | 4.42% | 119.23K |
| 2026-04-21 | $0.28 | $0.28 | 1.98% | 18826 |
| 2026-04-20 | $0.28 | $0.28 | 0.72% | 22148 |
| 2026-04-17 | $0.26 | $0.27 | 4.51% | 65920 |
| 2026-04-16 | $0.26 | $0.28 | 6.84% | 118.96K |
| 2026-04-15 | $0.28 | $0.26 | -3.90% | 80664 |
| 2026-04-14 | $0.24 | $0.26 | 6.19% | 84643 |
| 2026-04-13 | $0.27 | $0.25 | -8.15% | 83286 |
| 2026-04-10 | $0.27 | $0.27 | 0.97% | 20455 |
| 2026-04-09 | $0.25 | $0.25 | -1.87% | 21061 |
| 2026-04-08 | $0.24 | $0.25 | 4.02% | 83914 |
| 2026-04-07 | $0.24 | $0.23 | -6.02% | 89684 |
| 2026-04-06 | $0.23 | $0.25 | 7.27% | 21355 |
| 2026-04-02 | $0.26 | $0.25 | -3.33% | 69336 |
| 2026-04-01 | $0.28 | $0.27 | -4.09% | 419.5K |